| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 9.7499 | 9.9375 | 9.6251 | 9.6877 | 6.0063 | +0.063 (+0.65%) | 6,290 |
| 12 Sep 1995 | USD | 9.5 | 9.9375 | 9.5 | 9.6251 | 5.9674 | -0.125 (-1.28%) | 6,452 |
| 11 Sep 1995 | USD | 9.6251 | 9.9375 | 9.6251 | 9.7499 | 6.0448 | +0.25 (+2.63%) | 4,839 |
| 8 Sep 1995 | USD | 9.5 | 9.5 | 9.0001 | 9.5 | 5.8899 | +0.125 (+1.33%) | 9,516 |
| 7 Sep 1995 | USD | 9.5 | 9.7499 | 9.3751 | 9.3751 | 5.8124 | 0.0 (0.0%) | 8,387 |
| 6 Sep 1995 | USD | 9.8125 | 9.875 | 9.3751 | 9.3751 | 5.8124 | -0.313 (-3.23%) | 5,161 |
| 5 Sep 1995 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 6.0063 | -0.062 (-0.64%) | 3,226 |
| 4 Sep 1995 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 6.0448 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 9.3751 | 9.7499 | 9.3751 | 9.7499 | 6.0448 | +0.5 (+5.41%) | 5,000 |
| 31 Aug 1995 | USD | 9.125 | 9.3751 | 9.125 | 9.2498 | 5.7348 | +0.062 (+0.68%) | 5,645 |
| 30 Aug 1995 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 5.6961 | 0.0 (0.0%) | 5,968 |
| 29 Aug 1995 | USD | 9.4374 | 9.5 | 9.125 | 9.1874 | 5.6961 | -0.25 (-2.65%) | 6,290 |
| 28 Aug 1995 | USD | 10.1252 | 10.1252 | 9.3751 | 9.4374 | 5.8511 | -0.688 (-6.79%) | 4,839 |
| 25 Aug 1995 | USD | 10.7501 | 10.7501 | 10.1252 | 10.1252 | 6.2775 | -0.625 (-5.81%) | 6,129 |
| 24 Aug 1995 | USD | 11.0001 | 11.125 | 10.7501 | 10.7501 | 6.6649 | -0.5 (-4.44%) | 8,549 |
| 23 Aug 1995 | USD | 11.2499 | 11.2499 | 11.125 | 11.2499 | 6.9748 | -0.25 (-2.17%) | 5,484 |
| 22 Aug 1995 | USD | 11.0001 | 11.6251 | 10.7501 | 11.5 | 7.1299 | -0.125 (-1.08%) | 18,065 |
| 21 Aug 1995 | USD | 10.8749 | 11.6251 | 10.7501 | 11.6251 | 7.2074 | +0.625 (+5.68%) | 6,290 |
| 18 Aug 1995 | USD | 11.8749 | 11.8749 | 9.7499 | 11.0001 | 6.8199 | -1.125 (-9.28%) | 39,033 |
| 17 Aug 1995 | USD | 12.625 | 12.625 | 11.9999 | 12.125 | 7.5174 | -0.75 (-5.83%) | 18,065 |
| 16 Aug 1995 | USD | 13 | 13.3751 | 12.8751 | 12.8751 | 7.9824 | 0.0 (0.0%) | 12,581 |
| 15 Aug 1995 | USD | 13.1252 | 13.1252 | 12.125 | 12.8751 | 7.9824 | -0.375 (-2.83%) | 22,904 |
| 14 Aug 1995 | USD | 13.3751 | 13.3751 | 13 | 13.25 | 8.2148 | 0.0 (0.0%) | 23,710 |
| 11 Aug 1995 | USD | 13.3751 | 13.3751 | 13.1252 | 13.25 | 8.2148 | -0.25 (-1.85%) | 5,645 |
| 10 Aug 1995 | USD | 13.6248 | 13.6248 | 13.1252 | 13.5 | 8.3698 | -0.125 (-0.92%) | 7,258 |
| 9 Aug 1995 | USD | 13.8749 | 13.8749 | 13.5 | 13.6248 | 8.4472 | -0.125 (-0.91%) | 6,129 |
| 8 Aug 1995 | USD | 14.1249 | 14.2502 | 13.75 | 13.75 | 8.5248 | -0.25 (-1.79%) | 8,871 |
| 7 Aug 1995 | USD | 13.8749 | 14.375 | 13.8749 | 14 | 8.6798 | +0.125 (+0.90%) | 4,516 |
| 4 Aug 1995 | USD | 14.375 | 14.375 | 13.5 | 13.8749 | 8.6023 | -0.75 (-5.13%) | 11,936 |
| 3 Aug 1995 | USD | 15.2501 | 15.2501 | 14.2502 | 14.625 | 9.0673 | -0.75 (-4.88%) | 17,420 |
