| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 14.625 | 15.625 | 14.625 | 15.3749 | 9.5323 | +0.875 (+6.03%) | 5,484 |
| 1 Aug 1995 | USD | 13.75 | 14.4999 | 13.75 | 14.4999 | 8.9898 | +0.625 (+4.50%) | 4,355 |
| 31 Jul 1995 | USD | 14.2502 | 14.4999 | 13.8749 | 13.8749 | 8.6023 | -0.625 (-4.31%) | 12,742 |
| 28 Jul 1995 | USD | 15.1251 | 15.1251 | 14.1249 | 14.4999 | 8.9898 | -0.875 (-5.69%) | 22,259 |
| 27 Jul 1995 | USD | 13.8749 | 15.3749 | 13.8749 | 15.3749 | 9.5323 | +1.625 (+11.82%) | 12,097 |
| 26 Jul 1995 | USD | 12.8751 | 13.75 | 12.7499 | 13.75 | 8.5248 | +0.625 (+4.76%) | 8,387 |
| 25 Jul 1995 | USD | 13.1252 | 13.1252 | 12.8751 | 13.1252 | 8.1375 | 0.0 (0.0%) | 7,581 |
| 24 Jul 1995 | USD | 13 | 13.1252 | 13 | 13.1252 | 8.1375 | +0.125 (+0.96%) | 3,871 |
| 21 Jul 1995 | USD | 12.8751 | 13.25 | 12.8751 | 13 | 8.0598 | +0.25 (+1.96%) | 8,226 |
| 20 Jul 1995 | USD | 11.6251 | 12.7499 | 11.6251 | 12.7499 | 7.9048 | +1.25 (+10.87%) | 5,484 |
| 19 Jul 1995 | USD | 11.0001 | 11.5 | 10.8749 | 11.5 | 7.1299 | +0.5 (+4.54%) | 3,710 |
| 18 Jul 1995 | USD | 10.625 | 11.0001 | 10.625 | 11.0001 | 6.8199 | +0.5 (+4.76%) | 7,258 |
| 17 Jul 1995 | USD | 10.2501 | 10.5001 | 10.2501 | 10.5001 | 6.5099 | +0.375 (+3.70%) | 7,903 |
| 14 Jul 1995 | USD | 10.1252 | 10.2501 | 9.875 | 10.1252 | 6.2775 | +0.125 (+1.25%) | 6,936 |
| 13 Jul 1995 | USD | 10 | 10.2501 | 10 | 10 | 6.1999 | +0.125 (+1.27%) | 6,936 |
| 12 Jul 1995 | USD | 10.2501 | 10.2501 | 9.875 | 9.875 | 6.1224 | -0.375 (-3.66%) | 5,484 |
| 11 Jul 1995 | USD | 10.2501 | 10.2501 | 10.1252 | 10.2501 | 6.3549 | +0.125 (+1.23%) | 4,032 |
| 10 Jul 1995 | USD | 10.2501 | 10.2501 | 10 | 10.1252 | 6.2775 | -0.25 (-2.41%) | 5,161 |
| 7 Jul 1995 | USD | 10 | 10.3749 | 10 | 10.3749 | 6.4323 | +0.5 (+5.06%) | 4,194 |
| 6 Jul 1995 | USD | 10.5001 | 10.5001 | 9.875 | 9.875 | 6.1224 | -0.5 (-4.82%) | 13,710 |
| 5 Jul 1995 | USD | 9.8125 | 10.625 | 9.8125 | 10.3749 | 6.4323 | +0.437 (+4.40%) | 14,194 |
| 4 Jul 1995 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 6.1611 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 9.5 | 9.9375 | 9.5 | 9.9375 | 6.1611 | +0.312 (+3.25%) | 17,420 |
| 30 Jun 1995 | USD | 9.1874 | 9.6877 | 9.1874 | 9.6251 | 5.9674 | +0.313 (+3.36%) | 11,452 |
| 29 Jun 1995 | USD | 9.2498 | 9.3124 | 9.1874 | 9.3124 | 5.7736 | +0.063 (+0.68%) | 14,194 |
| 28 Jun 1995 | USD | 9.125 | 9.4374 | 9.125 | 9.2498 | 5.7348 | 0.0 (0.0%) | 5,645 |
| 27 Jun 1995 | USD | 9.125 | 9.3751 | 9.125 | 9.2498 | 5.7348 | +0.125 (+1.37%) | 5,484 |
| 26 Jun 1995 | USD | 9.2498 | 9.4374 | 9.125 | 9.125 | 5.6574 | -0.25 (-2.67%) | 12,903 |
| 23 Jun 1995 | USD | 9.4374 | 9.5 | 9.3751 | 9.3751 | 5.8124 | -0.062 (-0.66%) | 16,775 |
| 22 Jun 1995 | USD | 9.5 | 9.5 | 9.2498 | 9.4374 | 5.8511 | -0.063 (-0.66%) | 6,774 |
