| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 9.3751 | 9.5 | 9.3751 | 9.5 | 5.8899 | +0.25 (+2.70%) | 6,129 |
| 20 Jun 1995 | USD | 9.2498 | 9.4374 | 9.2498 | 9.2498 | 5.7348 | -0.125 (-1.34%) | 8,226 |
| 19 Jun 1995 | USD | 9.3751 | 9.3751 | 9.3751 | 9.3751 | 5.8124 | -0.125 (-1.31%) | 4,839 |
| 16 Jun 1995 | USD | 9.4374 | 9.5 | 9.2498 | 9.5 | 5.8899 | +0.063 (+0.66%) | 11,774 |
| 15 Jun 1995 | USD | 9.3751 | 9.4374 | 9.3751 | 9.4374 | 5.8511 | +0.062 (+0.66%) | 3,548 |
| 14 Jun 1995 | USD | 9.4374 | 9.4374 | 9.2498 | 9.3751 | 5.8124 | -0.062 (-0.66%) | 5,968 |
| 13 Jun 1995 | USD | 9.2498 | 9.4374 | 9.2498 | 9.4374 | 5.8511 | +0.188 (+2.03%) | 4,194 |
| 12 Jun 1995 | USD | 9.125 | 9.2498 | 9.125 | 9.2498 | 5.7348 | +0.062 (+0.68%) | 7,258 |
| 9 Jun 1995 | USD | 9.125 | 9.2498 | 9.125 | 9.1874 | 5.6961 | -0.062 (-0.67%) | 4,678 |
| 8 Jun 1995 | USD | 9.125 | 9.2498 | 9.125 | 9.2498 | 5.7348 | +0.125 (+1.37%) | 4,355 |
| 7 Jun 1995 | USD | 9.0001 | 9.125 | 9.0001 | 9.125 | 5.6574 | +0.125 (+1.39%) | 3,226 |
| 6 Jun 1995 | USD | 8.875 | 9.0001 | 8.7499 | 9.0001 | 5.58 | 0.0 (0.0%) | 8,226 |
| 5 Jun 1995 | USD | 9.1874 | 9.1874 | 9.0001 | 9.0001 | 5.58 | -0.187 (-2.04%) | 6,936 |
| 2 Jun 1995 | USD | 9.0001 | 9.1874 | 8.875 | 9.1874 | 5.6961 | +0.062 (+0.68%) | 5,000 |
| 1 Jun 1995 | USD | 8.875 | 9.125 | 8.7499 | 9.125 | 5.6574 | +0.25 (+2.82%) | 4,032 |
| 31 May 1995 | USD | 9.0001 | 9.1874 | 8.875 | 8.875 | 5.5024 | -0.25 (-2.74%) | 14,678 |
| 30 May 1995 | USD | 9.125 | 9.1874 | 9.125 | 9.125 | 5.6574 | 0.0 (0.0%) | 3,871 |
| 29 May 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 5.6574 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 9.0001 | 9.125 | 9.0001 | 9.125 | 5.6574 | 0.0 (0.0%) | 5,161 |
| 25 May 1995 | USD | 9.2498 | 9.2498 | 9.125 | 9.125 | 5.6574 | -0.125 (-1.35%) | 4,516 |
| 24 May 1995 | USD | 9.125 | 9.2498 | 9.125 | 9.2498 | 5.7348 | +0.125 (+1.37%) | 5,645 |
| 23 May 1995 | USD | 9.125 | 9.125 | 9.0001 | 9.125 | 5.6574 | 0.0 (0.0%) | 4,516 |
| 22 May 1995 | USD | 8.9374 | 9.125 | 8.875 | 9.125 | 5.6574 | +0.063 (+0.69%) | 9,355 |
| 19 May 1995 | USD | 9.0001 | 9.0624 | 9.0001 | 9.0624 | 5.6186 | +0.062 (+0.69%) | 3,871 |
| 18 May 1995 | USD | 8.875 | 9.0001 | 8.7499 | 9.0001 | 5.58 | 0.0 (0.0%) | 6,774 |
| 17 May 1995 | USD | 9.125 | 9.125 | 8.875 | 9.0001 | 5.58 | -0.125 (-1.37%) | 9,516 |
| 16 May 1995 | USD | 9.0001 | 9.125 | 9.0001 | 9.125 | 5.6574 | +0.063 (+0.69%) | 4,839 |
| 15 May 1995 | USD | 9.0001 | 9.0624 | 8.875 | 9.0624 | 5.6186 | +0.125 (+1.40%) | 12,258 |
| 12 May 1995 | USD | 8.9374 | 9.125 | 8.9374 | 8.9374 | 5.5411 | +0.062 (+0.70%) | 53,066 |
| 11 May 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.5024 | 0.0 (0.0%) | 2,903 |
