| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 6.875 | 7.1249 | 6.875 | 6.875 | 4.2624 | -0.25 (-3.51%) | 19,355 |
| 6 Jul 1993 | USD | 7 | 7.1249 | 6.875 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 9,194 |
| 5 Jul 1993 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 7 | 7.1249 | 6.875 | 7 | 4.3399 | -0.125 (-1.75%) | 17,097 |
| 1 Jul 1993 | USD | 7 | 7.1249 | 6.875 | 7.1249 | 4.4174 | +0.187 (+2.70%) | 26,613 |
| 30 Jun 1993 | USD | 6.875 | 7 | 6.875 | 6.9376 | 4.3012 | +0.063 (+0.91%) | 24,355 |
| 29 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.2624 | +0.125 (+1.85%) | 7,258 |
| 28 Jun 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.7501 | 4.185 | -0.062 (-0.92%) | 18,871 |
| 25 Jun 1993 | USD | 6.875 | 6.875 | 6.8126 | 6.8126 | 4.2237 | +0.188 (+2.83%) | 10,000 |
| 24 Jun 1993 | USD | 6.7501 | 6.875 | 6.625 | 6.625 | 4.1074 | -0.125 (-1.85%) | 13,549 |
| 23 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 10,000 |
| 22 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 6,936 |
| 21 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.7501 | 4.185 | -0.125 (-1.82%) | 7,258 |
| 18 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.875 | 4.2624 | +0.062 (+0.92%) | 23,065 |
| 17 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.8126 | 4.2237 | +0.062 (+0.93%) | 18,387 |
| 16 Jun 1993 | USD | 6.7501 | 6.8126 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 17,097 |
| 15 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 13,387 |
| 14 Jun 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.7501 | 4.185 | -0.062 (-0.92%) | 8,226 |
| 11 Jun 1993 | USD | 6.875 | 6.875 | 6.7501 | 6.8126 | 4.2237 | 0.0 (0.0%) | 2,581 |
| 10 Jun 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.8126 | 4.2237 | -0.062 (-0.91%) | 3,710 |
| 9 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.2624 | +0.094 (+1.38%) | 6,936 |
| 8 Jun 1993 | USD | 6.7501 | 7 | 6.7501 | 6.7812 | 4.2043 | +0.031 (+0.46%) | 20,646 |
| 7 Jun 1993 | USD | 6.7501 | 6.8126 | 6.7501 | 6.7501 | 4.185 | -0.125 (-1.82%) | 3,387 |
| 4 Jun 1993 | USD | 7 | 7 | 6.7501 | 6.875 | 4.2624 | +0.125 (+1.85%) | 26,936 |
| 3 Jun 1993 | USD | 6.7501 | 7 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 16,613 |
| 2 Jun 1993 | USD | 6.7501 | 6.9376 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 9,032 |
| 1 Jun 1993 | USD | 6.7501 | 6.9376 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 37,259 |
| 31 May 1993 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 6.9376 | 7 | 6.875 | 7 | 4.3399 | +0.125 (+1.82%) | 17,097 |
| 27 May 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.2624 | 0.0 (0.0%) | 0 |
