| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 7 | 7 | 6.7501 | 6.875 | 4.2624 | -0.125 (-1.79%) | 10,000 |
| 25 May 1993 | USD | 6.9376 | 7 | 6.875 | 7 | 4.3399 | 0.0 (0.0%) | 4,839 |
| 24 May 1993 | USD | 7 | 7 | 6.9376 | 7 | 4.3399 | +0.25 (+3.70%) | 5,000 |
| 21 May 1993 | USD | 6.7501 | 7 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 6,936 |
| 20 May 1993 | USD | 7 | 7 | 6.7501 | 6.7501 | 4.185 | -0.188 (-2.70%) | 3,226 |
| 19 May 1993 | USD | 7 | 7 | 6.9376 | 6.9376 | 4.3012 | -0.062 (-0.89%) | 2,258 |
| 18 May 1993 | USD | 6.875 | 7.1249 | 6.875 | 7 | 4.3399 | +0.125 (+1.82%) | 3,710 |
| 17 May 1993 | USD | 7.1249 | 7.1249 | 6.875 | 6.875 | 4.2624 | -0.125 (-1.79%) | 7,097 |
| 14 May 1993 | USD | 7 | 7.1249 | 6.875 | 7 | 4.3399 | 0.0 (0.0%) | 23,871 |
| 13 May 1993 | USD | 7 | 7.2501 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 23,226 |
| 12 May 1993 | USD | 7.1249 | 7.1249 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 18,710 |
| 11 May 1993 | USD | 7 | 7 | 7 | 7 | 4.3399 | +0.25 (+3.70%) | 20,323 |
| 10 May 1993 | USD | 7 | 7 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 25,323 |
| 7 May 1993 | USD | 7 | 7 | 7 | 7 | 4.3399 | +0.125 (+1.82%) | 3,387 |
| 6 May 1993 | USD | 7 | 7.1876 | 6.875 | 6.875 | 4.2624 | -0.125 (-1.79%) | 15,484 |
| 5 May 1993 | USD | 7 | 7.2501 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 16,613 |
| 4 May 1993 | USD | 7 | 7.2501 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 6,129 |
| 3 May 1993 | USD | 7.2501 | 7.2501 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 6,936 |
| 30 Apr 1993 | USD | 7.2501 | 7.2501 | 7 | 7 | 4.3399 | -0.125 (-1.75%) | 12,903 |
| 29 Apr 1993 | USD | 7.1249 | 7.3125 | 7.1249 | 7.1249 | 4.4174 | -0.188 (-2.57%) | 15,645 |
| 28 Apr 1993 | USD | 7.1249 | 7.3125 | 7.1249 | 7.3125 | 4.5337 | +0.188 (+2.63%) | 14,839 |
| 27 Apr 1993 | USD | 7.0937 | 7.2501 | 7 | 7.1249 | 4.4174 | -0.063 (-0.87%) | 10,968 |
| 26 Apr 1993 | USD | 7.5002 | 7.5002 | 7 | 7.1876 | 4.4562 | -0.062 (-0.86%) | 15,807 |
| 23 Apr 1993 | USD | 7.0937 | 7.2501 | 7.0937 | 7.2501 | 4.495 | +0.25 (+3.57%) | 9,355 |
| 22 Apr 1993 | USD | 6.4999 | 7.2501 | 6.4999 | 7 | 4.3399 | +0.25 (+3.70%) | 66,292 |
| 21 Apr 1993 | USD | 6.25 | 6.7501 | 5.9998 | 6.7501 | 4.185 | +0.563 (+9.09%) | 26,291 |
| 20 Apr 1993 | USD | 5.9998 | 6.1875 | 5.9998 | 6.1875 | 3.8362 | +0.063 (+1.02%) | 13,871 |
| 19 Apr 1993 | USD | 5.9998 | 6.25 | 5.9998 | 6.1249 | 3.7974 | -0.188 (-2.97%) | 8,710 |
| 16 Apr 1993 | USD | 6.4999 | 6.4999 | 5.9998 | 6.3124 | 3.9136 | +0.062 (+1.00%) | 10,645 |
| 15 Apr 1993 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 3.8749 | +0.25 (+4.17%) | 6,936 |
