Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 5.7501 | 5.9998 | 5.7501 | 5.9998 | 3.7198 | +0.25 (+4.34%) | 13,226 |
13 Apr 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 161 |
12 Apr 1993 | USD | 5.7501 | 6.0625 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 3,226 |
9 Apr 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6.0625 | 6.0625 | 5.7501 | 5.7501 | 3.565 | -0.312 (-5.15%) | 8,065 |
7 Apr 1993 | USD | 5.7501 | 6.0625 | 5.7501 | 6.0625 | 3.7587 | +0.312 (+5.43%) | 4,194 |
6 Apr 1993 | USD | 5.7501 | 6.1249 | 5.7501 | 5.7501 | 3.565 | -0.312 (-5.15%) | 6,613 |
5 Apr 1993 | USD | 5.9998 | 6.25 | 5.7501 | 6.0625 | 3.7587 | +0.063 (+1.05%) | 20,807 |
2 Apr 1993 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.25 (-4.00%) | 16,129 |
1 Apr 1993 | USD | 5.9998 | 6.25 | 5.9998 | 6.25 | 3.8749 | +0.156 (+2.56%) | 7,097 |
31 Mar 1993 | USD | 5.9998 | 6.3751 | 5.9998 | 6.0938 | 3.7781 | +0.094 (+1.57%) | 11,613 |
30 Mar 1993 | USD | 6.1249 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.094 (-1.54%) | 9,678 |
29 Mar 1993 | USD | 6.25 | 6.25 | 6.0938 | 6.0938 | 3.7781 | +0.031 (+0.52%) | 3,226 |
26 Mar 1993 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 3.7587 | +0.063 (+1.05%) | 11,129 |
25 Mar 1993 | USD | 6.0625 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.063 (-1.03%) | 28,872 |
24 Mar 1993 | USD | 6.1249 | 6.25 | 5.9998 | 6.0625 | 3.7587 | -0.062 (-1.02%) | 10,968 |
23 Mar 1993 | USD | 5.9998 | 6.25 | 5.9998 | 6.1249 | 3.7974 | +0.125 (+2.09%) | 4,194 |
22 Mar 1993 | USD | 6.1249 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.125 (-2.04%) | 13,387 |
19 Mar 1993 | USD | 6.1249 | 6.25 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 22,581 |
18 Mar 1993 | USD | 6.1249 | 6.25 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 19,033 |
17 Mar 1993 | USD | 6.1249 | 6.3751 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 13,871 |
16 Mar 1993 | USD | 6.1249 | 6.1249 | 6.1249 | 6.1249 | 3.7974 | -0.25 (-3.92%) | 6,452 |
15 Mar 1993 | USD | 6.3751 | 6.3751 | 6.2186 | 6.3751 | 3.9525 | +0.157 (+2.52%) | 6,613 |
12 Mar 1993 | USD | 6.25 | 6.4999 | 6.2186 | 6.2186 | 3.8555 | +0.094 (+1.53%) | 7,420 |
11 Mar 1993 | USD | 6.1249 | 6.4999 | 6.1249 | 6.1249 | 3.7974 | -0.125 (-2.00%) | 29,839 |
10 Mar 1993 | USD | 6.3751 | 6.3751 | 6.2186 | 6.25 | 3.8749 | +0.125 (+2.04%) | 10,161 |
9 Mar 1993 | USD | 6.1249 | 6.3751 | 6.1249 | 6.1249 | 3.7974 | -0.25 (-3.92%) | 11,452 |
8 Mar 1993 | USD | 6.2186 | 6.3751 | 6.1249 | 6.3751 | 3.9525 | +0.25 (+4.08%) | 3,226 |
5 Mar 1993 | USD | 6.1875 | 6.3751 | 5.9998 | 6.1249 | 3.7974 | 0.0 (0.0%) | 29,839 |
4 Mar 1993 | USD | 6.25 | 6.25 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 4,194 |