| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 5.7501 | 6.25 | 5.7501 | 6.1249 | 3.7974 | +0.062 (+1.03%) | 25,646 |
| 2 Mar 1993 | USD | 5.7501 | 6.25 | 5.7501 | 6.0625 | 3.7587 | +0.188 (+3.19%) | 7,097 |
| 1 Mar 1993 | USD | 5.7501 | 6.25 | 5.7501 | 5.8749 | 3.6424 | -0.125 (-2.08%) | 25,000 |
| 26 Feb 1993 | USD | 6.25 | 6.25 | 5.9998 | 5.9998 | 3.7198 | +0.25 (+4.34%) | 1,290 |
| 25 Feb 1993 | USD | 5.7501 | 6.25 | 5.7501 | 5.7501 | 3.565 | -0.187 (-3.16%) | 18,710 |
| 24 Feb 1993 | USD | 5.7501 | 6.1249 | 5.7501 | 5.9375 | 3.6812 | -0.312 (-5%) | 16,291 |
| 23 Feb 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.8749 | +0.5 (+8.69%) | 323 |
| 22 Feb 1993 | USD | 5.9375 | 5.9998 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 15,484 |
| 19 Feb 1993 | USD | 6.25 | 6.25 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 27,420 |
| 18 Feb 1993 | USD | 6.1249 | 6.1249 | 5.7501 | 5.7501 | 3.565 | -0.25 (-4.16%) | 8,871 |
| 17 Feb 1993 | USD | 6.1249 | 6.1249 | 5.7501 | 5.9998 | 3.7198 | +0.25 (+4.34%) | 30,162 |
| 16 Feb 1993 | USD | 6.1249 | 6.1249 | 5.7501 | 5.7501 | 3.565 | -0.375 (-6.12%) | 806 |
| 15 Feb 1993 | USD | 6.1249 | 6.1249 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 5.7501 | 6.1249 | 5.7501 | 6.1249 | 3.7974 | +0.375 (+6.52%) | 5,645 |
| 11 Feb 1993 | USD | 5.7501 | 6.1249 | 5.7501 | 5.7501 | 3.565 | -0.375 (-6.12%) | 13,549 |
| 10 Feb 1993 | USD | 6.1249 | 6.1249 | 5.7501 | 6.1249 | 3.7974 | +0.375 (+6.52%) | 4,516 |
| 9 Feb 1993 | USD | 6.1249 | 6.1249 | 5.7501 | 5.7501 | 3.565 | -0.187 (-3.16%) | 18,387 |
| 8 Feb 1993 | USD | 5.9998 | 5.9998 | 5.7501 | 5.9375 | 3.6812 | +0.187 (+3.26%) | 41,614 |
| 5 Feb 1993 | USD | 5.9998 | 5.9998 | 5.7501 | 5.7501 | 3.565 | -0.25 (-4.16%) | 8,065 |
| 4 Feb 1993 | USD | 5.7501 | 5.9998 | 5.7501 | 5.9998 | 3.7198 | +0.25 (+4.34%) | 8,710 |
| 3 Feb 1993 | USD | 5.9998 | 5.9998 | 5.7501 | 5.7501 | 3.565 | 0.0 (0.0%) | 25,968 |
| 2 Feb 1993 | USD | 5.8749 | 5.9998 | 5.625 | 5.7501 | 3.565 | +0.125 (+2.22%) | 27,581 |
| 1 Feb 1993 | USD | 5.8749 | 5.8749 | 5.5 | 5.625 | 3.4874 | +0.062 (+1.12%) | 20,000 |
| 29 Jan 1993 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 3.4487 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | USD | 5.5 | 5.9998 | 5.5 | 5.5625 | 3.4487 | -0.188 (-3.26%) | 17,581 |
| 27 Jan 1993 | USD | 5.7501 | 5.8749 | 5.5 | 5.7501 | 3.565 | +0.375 (+6.98%) | 14,194 |
| 26 Jan 1993 | USD | 5.7501 | 5.7501 | 5.3749 | 5.3749 | 3.3324 | -0.125 (-2.27%) | 12,420 |
| 25 Jan 1993 | USD | 5.5 | 5.7501 | 5.3749 | 5.5 | 3.4099 | -0.25 (-4.35%) | 17,581 |
| 22 Jan 1993 | USD | 5.2501 | 5.7501 | 5.2501 | 5.7501 | 3.565 | +0.125 (+2.22%) | 19,355 |
| 21 Jan 1993 | USD | 5.3749 | 5.7501 | 5.3749 | 5.625 | 3.4874 | +0.125 (+2.27%) | 13,387 |
