| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 5.5 | 5.7501 | 5.2501 | 5.5 | 3.4099 | +0.5 (+10%) | 22,581 |
| 19 Jan 1993 | USD | 5.3749 | 5.3749 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 9,194 |
| 18 Jan 1993 | USD | 5 | 5 | 5 | 5 | 3.0999 | -0.125 (-2.44%) | 2,419 |
| 15 Jan 1993 | USD | 5.5 | 5.5 | 5.1252 | 5.1252 | 3.1776 | -0.125 (-2.38%) | 20,323 |
| 14 Jan 1993 | USD | 5 | 5.5 | 5 | 5.2501 | 3.255 | +0.25 (+5.00%) | 13,226 |
| 13 Jan 1993 | USD | 5.1252 | 5.5 | 5 | 5 | 3.0999 | -0.5 (-9.09%) | 57,259 |
| 12 Jan 1993 | USD | 5.5 | 5.5 | 5.2501 | 5.5 | 3.4099 | -0.125 (-2.22%) | 27,742 |
| 11 Jan 1993 | USD | 5.5 | 5.625 | 5 | 5.625 | 3.4874 | 0.0 (0.0%) | 15,645 |
| 8 Jan 1993 | USD | 5.625 | 5.625 | 5.2501 | 5.625 | 3.4874 | 0.0 (0.0%) | 10,807 |
| 7 Jan 1993 | USD | 5 | 5.625 | 5 | 5.625 | 3.4874 | 0.0 (0.0%) | 14,678 |
| 6 Jan 1993 | USD | 5 | 5.625 | 5 | 5.625 | 3.4874 | -0.125 (-2.18%) | 2,903 |
| 5 Jan 1993 | USD | 5.7501 | 5.7501 | 5.3749 | 5.7501 | 3.565 | +0.75 (+15.00%) | 11,129 |
| 4 Jan 1993 | USD | 5.5 | 5.5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 23,710 |
| 1 Jan 1993 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 5 | 5 | 5 | 5 | 3.0999 | -0.5 (-9.09%) | 3,065 |
| 30 Dec 1992 | USD | 5.5 | 5.5 | 5 | 5.5 | 3.4099 | +0.5 (+10%) | 10,000 |
| 29 Dec 1992 | USD | 5 | 5.5 | 5 | 5 | 3.0999 | -0.5 (-9.09%) | 26,613 |
| 28 Dec 1992 | USD | 5.5 | 5.5 | 5.1252 | 5.5 | 3.4099 | 0.0 (0.0%) | 11,129 |
| 25 Dec 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 5 | 5.5 | 5 | 5.5 | 3.4099 | 0.0 (0.0%) | 3,226 |
| 23 Dec 1992 | USD | 5.2501 | 5.5 | 5 | 5.5 | 3.4099 | 0.0 (0.0%) | 25,162 |
| 22 Dec 1992 | USD | 6.25 | 6.25 | 5.5 | 5.5 | 3.4099 | -0.25 (-4.35%) | 28,710 |
| 21 Dec 1992 | USD | 5.9998 | 6.3751 | 5.7501 | 5.7501 | 3.565 | -0.375 (-6.12%) | 9,194 |
| 18 Dec 1992 | USD | 6.4999 | 6.4999 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 20,323 |
| 17 Dec 1992 | USD | 5.8749 | 6.25 | 5.8749 | 6.1249 | 3.7974 | 0.0 (0.0%) | 10,161 |
| 16 Dec 1992 | USD | 5.8749 | 6.1249 | 5.8749 | 6.1249 | 3.7974 | -0.125 (-2.00%) | 7,903 |
| 15 Dec 1992 | USD | 5.8749 | 6.25 | 5.8749 | 6.25 | 3.8749 | +0.375 (+6.38%) | 8,226 |
| 14 Dec 1992 | USD | 6.25 | 6.25 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 31,936 |
| 11 Dec 1992 | USD | 5.8749 | 6.25 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 14,678 |
| 10 Dec 1992 | USD | 6.25 | 6.25 | 5.8749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 21,129 |
