| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 6.25 | 3.8749 | +0.125 (+2.04%) | 3,065 |
| 27 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 6.1249 | 3.7974 | +0.125 (+2.09%) | 14,516 |
| 26 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 3,710 |
| 23 Oct 1992 | USD | 6.1249 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 23,549 |
| 22 Oct 1992 | USD | 6.25 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 26,775 |
| 21 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.25 (-4.00%) | 32,259 |
| 20 Oct 1992 | USD | 6.25 | 6.25 | 5.9998 | 6.25 | 3.8749 | +0.25 (+4.17%) | 12,097 |
| 19 Oct 1992 | USD | 6.1249 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 8,871 |
| 16 Oct 1992 | USD | 6.25 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 15,645 |
| 15 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 6,774 |
| 14 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 13,710 |
| 13 Oct 1992 | USD | 6.25 | 6.25 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 8,226 |
| 12 Oct 1992 | USD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 5.9998 | 6.25 | 5.9998 | 5.9998 | 3.7198 | -0.25 (-4.00%) | 15,968 |
| 8 Oct 1992 | USD | 6.25 | 6.25 | 5.9998 | 6.25 | 3.8749 | +0.25 (+4.17%) | 11,774 |
| 7 Oct 1992 | USD | 5.9998 | 6.3751 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 14,678 |
| 6 Oct 1992 | USD | 5.9998 | 6.3751 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 23,065 |
| 5 Oct 1992 | USD | 6.625 | 6.625 | 5.9998 | 5.9998 | 3.7198 | -0.25 (-4.00%) | 6,452 |
| 2 Oct 1992 | USD | 6.7501 | 6.7501 | 6.25 | 6.25 | 3.8749 | -0.25 (-3.84%) | 32,097 |
| 1 Oct 1992 | USD | 6.625 | 6.625 | 6.4999 | 6.4999 | 4.0299 | -0.25 (-3.71%) | 17,742 |
| 30 Sep 1992 | USD | 6.4999 | 6.875 | 6.4999 | 6.7501 | 4.185 | -0.125 (-1.82%) | 10,968 |
| 29 Sep 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.2624 | 0.0 (0.0%) | 5,161 |
| 28 Sep 1992 | USD | 6.875 | 6.875 | 6.4999 | 6.875 | 4.2624 | +0.25 (+3.77%) | 3,710 |
| 25 Sep 1992 | USD | 6.7501 | 7 | 6.625 | 6.625 | 4.1074 | -0.125 (-1.85%) | 11,613 |
| 24 Sep 1992 | USD | 7 | 7 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 4,032 |
| 23 Sep 1992 | USD | 7.1249 | 7.1249 | 6.7501 | 6.7501 | 4.185 | -0.375 (-5.26%) | 16,775 |
| 22 Sep 1992 | USD | 6.7501 | 7.1249 | 6.7501 | 7.1249 | 4.4174 | +0.375 (+5.55%) | 4,516 |
| 21 Sep 1992 | USD | 6.7501 | 7.1249 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 13,871 |
| 18 Sep 1992 | USD | 7.1249 | 7.1249 | 7 | 7 | 4.3399 | -0.125 (-1.75%) | 16,613 |
| 17 Sep 1992 | USD | 7 | 7.2501 | 7 | 7.1249 | 4.4174 | -0.125 (-1.73%) | 11,291 |
