| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 7.1249 | 7.2501 | 7 | 7.2501 | 4.495 | +0.125 (+1.76%) | 36,291 |
| 15 Sep 1992 | USD | 6.875 | 7.1249 | 6.875 | 7.1249 | 4.4174 | -0.125 (-1.73%) | 22,742 |
| 14 Sep 1992 | USD | 7.1249 | 7.2501 | 7.1249 | 7.2501 | 4.495 | 0.0 (0.0%) | 2,097 |
| 11 Sep 1992 | USD | 7.1249 | 7.2501 | 7.1249 | 7.2501 | 4.495 | +0.125 (+1.76%) | 8,387 |
| 10 Sep 1992 | USD | 6.7501 | 7.1249 | 6.7501 | 7.1249 | 4.4174 | +0.375 (+5.55%) | 8,065 |
| 9 Sep 1992 | USD | 6.7501 | 7.1249 | 6.7501 | 6.7501 | 4.185 | -0.375 (-5.26%) | 9,355 |
| 8 Sep 1992 | USD | 7 | 7.2501 | 7 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 13,871 |
| 7 Sep 1992 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 7 | 7.2501 | 7 | 7 | 4.3399 | -0.375 (-5.09%) | 34,839 |
| 3 Sep 1992 | USD | 7.2501 | 7.3751 | 7 | 7.3751 | 4.5725 | +0.125 (+1.72%) | 18,226 |
| 2 Sep 1992 | USD | 7.1249 | 7.2501 | 7.1249 | 7.2501 | 4.495 | +0.25 (+3.57%) | 7,097 |
| 1 Sep 1992 | USD | 7.5002 | 7.5002 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 33,226 |
| 31 Aug 1992 | USD | 7.5002 | 7.75 | 7 | 7 | 4.3399 | -0.5 (-6.67%) | 25,162 |
| 28 Aug 1992 | USD | 7.625 | 7.75 | 7.3751 | 7.5002 | 4.65 | -0.125 (-1.64%) | 17,420 |
| 27 Aug 1992 | USD | 7.2501 | 7.625 | 7.2501 | 7.625 | 4.7274 | +0.125 (+1.66%) | 15,807 |
| 26 Aug 1992 | USD | 7.625 | 7.625 | 7.2501 | 7.5002 | 4.65 | +0.25 (+3.45%) | 8,387 |
| 25 Aug 1992 | USD | 7.625 | 7.625 | 7.2501 | 7.2501 | 4.495 | -0.125 (-1.69%) | 31,775 |
| 24 Aug 1992 | USD | 7.2501 | 7.75 | 7.2501 | 7.3751 | 4.5725 | -0.375 (-4.84%) | 8,871 |
| 21 Aug 1992 | USD | 7.5002 | 7.75 | 7.3751 | 7.75 | 4.8049 | +0.375 (+5.08%) | 21,936 |
| 20 Aug 1992 | USD | 7.1249 | 7.3751 | 7.1249 | 7.3751 | 4.5725 | +0.375 (+5.36%) | 9,194 |
| 19 Aug 1992 | USD | 7.5002 | 7.5002 | 7 | 7 | 4.3399 | -0.125 (-1.75%) | 13,226 |
| 18 Aug 1992 | USD | 7 | 7.2501 | 7 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 17,258 |
| 17 Aug 1992 | USD | 7 | 7.2501 | 6.7501 | 7 | 4.3399 | +0.5 (+7.69%) | 24,517 |
| 14 Aug 1992 | USD | 6.4999 | 7 | 6.4999 | 6.4999 | 4.0299 | -0.25 (-3.71%) | 4,839 |
| 13 Aug 1992 | USD | 6.4999 | 6.7501 | 6.25 | 6.7501 | 4.185 | +0.5 (+8.00%) | 14,033 |
| 12 Aug 1992 | USD | 5.9998 | 6.25 | 5.9998 | 6.25 | 3.8749 | +0.25 (+4.17%) | 12,420 |
| 11 Aug 1992 | USD | 5.625 | 5.9998 | 5.625 | 5.9998 | 3.7198 | 0.0 (0.0%) | 11,129 |
| 10 Aug 1992 | USD | 5.7501 | 5.9998 | 5.7501 | 5.9998 | 3.7198 | 0.0 (0.0%) | 25,162 |
| 7 Aug 1992 | USD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 3.7198 | 0.0 (0.0%) | 4,194 |
| 6 Aug 1992 | USD | 7 | 7.5002 | 5.9998 | 5.9998 | 3.7198 | -1.5 (-20.00%) | 33,872 |
