| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 7.8751 | 7.8751 | 7.1249 | 7.5002 | 4.65 | -0.375 (-4.76%) | 18,226 |
| 4 Aug 1992 | USD | 7.8751 | 7.8751 | 7.625 | 7.8751 | 4.8825 | 0.0 (0.0%) | 11,129 |
| 3 Aug 1992 | USD | 8 | 8 | 7.5002 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 4,032 |
| 31 Jul 1992 | USD | 7.5002 | 8 | 7.5002 | 8 | 4.9599 | +0.5 (+6.66%) | 11,936 |
| 30 Jul 1992 | USD | 7.8751 | 8 | 7.5002 | 7.5002 | 4.65 | 0.0 (0.0%) | 11,774 |
| 29 Jul 1992 | USD | 7.8751 | 8 | 7.5002 | 7.5002 | 4.65 | -0.5 (-6.25%) | 13,065 |
| 28 Jul 1992 | USD | 8 | 8 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 3,548 |
| 27 Jul 1992 | USD | 7.8751 | 8 | 7.75 | 8 | 4.9599 | +0.25 (+3.23%) | 2,903 |
| 24 Jul 1992 | USD | 7.625 | 8 | 7.5002 | 7.75 | 4.8049 | 0.0 (0.0%) | 9,355 |
| 23 Jul 1992 | USD | 7.8751 | 8 | 7.75 | 7.75 | 4.8049 | +0.25 (+3.33%) | 4,032 |
| 22 Jul 1992 | USD | 7.7499 | 7.8751 | 7.5002 | 7.5002 | 4.65 | +0.125 (+1.70%) | 4,194 |
| 21 Jul 1992 | USD | 7.7499 | 8 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 8,226 |
| 20 Jul 1992 | USD | 7.7499 | 7.8751 | 7.3751 | 7.3751 | 4.5725 | -0.5 (-6.35%) | 4,032 |
| 17 Jul 1992 | USD | 7.75 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.5 (+6.78%) | 3,871 |
| 16 Jul 1992 | USD | 7.7499 | 7.8751 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 15,807 |
| 15 Jul 1992 | USD | 7.7499 | 7.8751 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 5,645 |
| 14 Jul 1992 | USD | 7.3751 | 8 | 7.3751 | 7.3751 | 4.5725 | -0.5 (-6.35%) | 11,452 |
| 13 Jul 1992 | USD | 7.5002 | 8 | 7.5002 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 15,807 |
| 10 Jul 1992 | USD | 7.5002 | 8 | 7.5002 | 8 | 4.9599 | +0.5 (+6.66%) | 2,903 |
| 9 Jul 1992 | USD | 7.5002 | 8 | 7.5002 | 7.5002 | 4.65 | -0.5 (-6.25%) | 6,613 |
| 8 Jul 1992 | USD | 7.5002 | 8 | 7.5002 | 8 | 4.9599 | +0.25 (+3.23%) | 11,129 |
| 7 Jul 1992 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 2,903 |
| 6 Jul 1992 | USD | 8 | 8 | 7.5002 | 7.75 | 4.8049 | 0.0 (0.0%) | 25,162 |
| 3 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 8 | 8 | 7.5002 | 7.75 | 4.8049 | +0.125 (+1.64%) | 13,871 |
| 1 Jul 1992 | USD | 7.7499 | 7.75 | 7.2501 | 7.625 | 4.7274 | -0.125 (-1.61%) | 5,645 |
| 30 Jun 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | +0.5 (+6.90%) | 3,387 |
| 29 Jun 1992 | USD | 7.7499 | 7.75 | 7 | 7.2501 | 4.495 | 0.0 (0.0%) | 4,516 |
| 26 Jun 1992 | USD | 7.2501 | 7.75 | 7 | 7.2501 | 4.495 | -0.75 (-9.37%) | 18,871 |
| 25 Jun 1992 | USD | 7.5002 | 8.2499 | 7.5002 | 8 | 4.9599 | +0.25 (+3.23%) | 18,226 |
