| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 8.2499 | 8.2499 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 3,548 |
| 23 Jun 1992 | USD | 8.2499 | 8.2499 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 11,774 |
| 22 Jun 1992 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 4.8049 | -0.375 (-4.62%) | 13,226 |
| 19 Jun 1992 | USD | 9.0001 | 9.0001 | 8.125 | 8.125 | 5.0374 | -0.875 (-9.72%) | 12,903 |
| 18 Jun 1992 | USD | 8.2499 | 9.0001 | 8.2499 | 9.0001 | 5.58 | +0.25 (+2.86%) | 2,742 |
| 17 Jun 1992 | USD | 8 | 9.0001 | 8 | 8.7499 | 5.4248 | +0.75 (+9.37%) | 8,226 |
| 16 Jun 1992 | USD | 8.7499 | 9.5 | 8 | 8 | 4.9599 | -0.75 (-8.57%) | 27,742 |
| 15 Jun 1992 | USD | 9.0001 | 9.5 | 8.7499 | 8.7499 | 5.4248 | -0.75 (-7.90%) | 20,323 |
| 12 Jun 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8899 | +0.25 (+2.70%) | 1,936 |
| 11 Jun 1992 | USD | 9.2498 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | 0.0 (0.0%) | 10,968 |
| 10 Jun 1992 | USD | 9.7499 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | 0.0 (0.0%) | 16,775 |
| 9 Jun 1992 | USD | 9.7499 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | -0.375 (-3.90%) | 8,226 |
| 8 Jun 1992 | USD | 9.7499 | 9.7499 | 9.6251 | 9.6251 | 5.9674 | +0.375 (+4.06%) | 2,419 |
| 5 Jun 1992 | USD | 9.7499 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | -0.5 (-5.13%) | 8,065 |
| 4 Jun 1992 | USD | 9.7499 | 9.7499 | 9.5 | 9.7499 | 6.0448 | +0.5 (+5.41%) | 8,226 |
| 3 Jun 1992 | USD | 9.7499 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | -0.5 (-5.13%) | 12,420 |
| 2 Jun 1992 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 6.0448 | 0.0 (0.0%) | 2,258 |
| 1 Jun 1992 | USD | 9.5 | 9.7499 | 9.3751 | 9.7499 | 6.0448 | +0.375 (+4.00%) | 16,936 |
| 29 May 1992 | USD | 9.7499 | 9.7499 | 9.3751 | 9.3751 | 5.8124 | -0.375 (-3.84%) | 29,839 |
| 28 May 1992 | USD | 9.7499 | 9.7499 | 9.3751 | 9.7499 | 6.0448 | 0.0 (0.0%) | 15,807 |
| 27 May 1992 | USD | 9.5 | 9.7499 | 9.3751 | 9.7499 | 6.0448 | 0.0 (0.0%) | 17,742 |
| 26 May 1992 | USD | 9.7499 | 9.7499 | 9.3751 | 9.7499 | 6.0448 | +0.375 (+4.00%) | 7,097 |
| 25 May 1992 | USD | 9.3751 | 9.3751 | 9.3751 | 9.3751 | 5.8124 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 9.5 | 9.7499 | 9.3751 | 9.3751 | 5.8124 | -0.125 (-1.31%) | 10,161 |
| 21 May 1992 | USD | 9.7499 | 9.7499 | 9.3751 | 9.5 | 5.8899 | -0.5 (-5%) | 10,000 |
| 20 May 1992 | USD | 9.5 | 10 | 9.3751 | 10 | 6.1999 | 0.0 (0.0%) | 7,903 |
| 19 May 1992 | USD | 10 | 10 | 9.875 | 10 | 6.1999 | +0.375 (+3.90%) | 2,419 |
| 18 May 1992 | USD | 10 | 10 | 9.2498 | 9.6251 | 5.9674 | -0.25 (-2.53%) | 5,645 |
| 15 May 1992 | USD | 10 | 10 | 9.2498 | 9.875 | 6.1224 | +0.125 (+1.28%) | 6,452 |
| 14 May 1992 | USD | 9.2498 | 9.7499 | 9.2498 | 9.7499 | 6.0448 | 0.0 (0.0%) | 7,742 |
