| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 9.6251 | 9.7499 | 9.5 | 9.7499 | 6.0448 | +0.125 (+1.30%) | 3,226 |
| 12 May 1992 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 5.9674 | +0.375 (+4.06%) | 2,419 |
| 11 May 1992 | USD | 9.2498 | 9.7499 | 9.2498 | 9.2498 | 5.7348 | -0.125 (-1.34%) | 14,194 |
| 8 May 1992 | USD | 9.2498 | 9.3751 | 9.2498 | 9.3751 | 5.8124 | -0.25 (-2.60%) | 3,387 |
| 7 May 1992 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 5.9674 | +0.375 (+4.06%) | 2,419 |
| 6 May 1992 | USD | 9.2498 | 9.7499 | 9.0001 | 9.2498 | 5.7348 | -0.25 (-2.63%) | 27,581 |
| 5 May 1992 | USD | 9.0001 | 9.7499 | 9.0001 | 9.5 | 5.8899 | -0.125 (-1.30%) | 22,742 |
| 4 May 1992 | USD | 9.6251 | 9.6251 | 9.0001 | 9.6251 | 5.9674 | +0.25 (+2.67%) | 4,032 |
| 1 May 1992 | USD | 9.0001 | 9.7499 | 9.0001 | 9.3751 | 5.8124 | -0.25 (-2.60%) | 3,065 |
| 30 Apr 1992 | USD | 9.0001 | 9.6251 | 9.0001 | 9.6251 | 5.9674 | +0.625 (+6.94%) | 5,484 |
| 29 Apr 1992 | USD | 9.0001 | 9.7499 | 9.0001 | 9.0001 | 5.58 | -0.625 (-6.49%) | 5,323 |
| 28 Apr 1992 | USD | 9.6251 | 9.7499 | 9.3751 | 9.6251 | 5.9674 | +0.25 (+2.67%) | 3,387 |
| 27 Apr 1992 | USD | 9.7499 | 9.7499 | 9.0001 | 9.3751 | 5.8124 | -0.125 (-1.31%) | 5,645 |
| 24 Apr 1992 | USD | 9.5 | 9.7499 | 9.125 | 9.5 | 5.8899 | +0.25 (+2.70%) | 25,968 |
| 23 Apr 1992 | USD | 9.0001 | 9.5 | 9.0001 | 9.2498 | 5.7348 | +0.25 (+2.77%) | 3,065 |
| 22 Apr 1992 | USD | 9.2498 | 9.5 | 8.7499 | 9.0001 | 5.58 | -0.25 (-2.70%) | 94,841 |
| 21 Apr 1992 | USD | 9.0001 | 9.2498 | 8.5 | 9.2498 | 5.7348 | +0.75 (+8.82%) | 20,000 |
| 20 Apr 1992 | USD | 9.2498 | 9.2498 | 8.5 | 8.5 | 5.2699 | -0.75 (-8.11%) | 17,258 |
| 17 Apr 1992 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 5.7348 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 8.7499 | 9.2498 | 8.7499 | 9.2498 | 5.7348 | 0.0 (0.0%) | 3,710 |
| 15 Apr 1992 | USD | 9.2498 | 9.2498 | 8.7499 | 9.2498 | 5.7348 | +0.25 (+2.77%) | 17,420 |
| 14 Apr 1992 | USD | 9.0001 | 9.2498 | 8.7499 | 9.0001 | 5.58 | +0.25 (+2.86%) | 26,130 |
| 13 Apr 1992 | USD | 9.2498 | 9.2498 | 8.7499 | 8.7499 | 5.4248 | -0.5 (-5.40%) | 2,742 |
| 10 Apr 1992 | USD | 9.0001 | 9.2498 | 8.7499 | 9.2498 | 5.7348 | +0.5 (+5.71%) | 8,710 |
| 9 Apr 1992 | USD | 8.7499 | 9.2498 | 8.7499 | 8.7499 | 5.4248 | -0.5 (-5.40%) | 9,355 |
| 8 Apr 1992 | USD | 9.2498 | 9.2498 | 9.0001 | 9.2498 | 5.7348 | +0.5 (+5.71%) | 6,129 |
| 7 Apr 1992 | USD | 9.2498 | 9.2498 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 17,097 |
| 6 Apr 1992 | USD | 8.7499 | 9.2498 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 48,227 |
| 3 Apr 1992 | USD | 9.2498 | 9.5 | 8.7499 | 8.7499 | 5.4248 | -0.25 (-2.78%) | 35,323 |
| 2 Apr 1992 | USD | 8.2499 | 9.2498 | 8 | 9.0001 | 5.58 | +0.75 (+9.09%) | 30,646 |
