| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 7.5002 | 8.2499 | 7.5002 | 8.2499 | 5.1148 | +0.5 (+6.45%) | 10,161 |
| 31 Mar 1992 | USD | 7.5002 | 7.8751 | 7.5002 | 7.75 | 4.8049 | 0.0 (0.0%) | 23,549 |
| 30 Mar 1992 | USD | 7.2501 | 7.75 | 7.2501 | 7.75 | 4.8049 | +0.125 (+1.64%) | 4,355 |
| 27 Mar 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.7274 | +0.375 (+5.17%) | 968 |
| 26 Mar 1992 | USD | 7.2501 | 7.625 | 7.1249 | 7.2501 | 4.495 | +0.25 (+3.57%) | 14,355 |
| 25 Mar 1992 | USD | 7.2501 | 7.2501 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 5,000 |
| 24 Mar 1992 | USD | 7.2501 | 7.2501 | 7 | 7 | 4.3399 | -0.25 (-3.45%) | 4,678 |
| 23 Mar 1992 | USD | 7.2501 | 7.2501 | 7 | 7.2501 | 4.495 | 0.0 (0.0%) | 6,936 |
| 20 Mar 1992 | USD | 7.2501 | 7.2501 | 7 | 7.2501 | 4.495 | +0.25 (+3.57%) | 10,323 |
| 19 Mar 1992 | USD | 7.2501 | 7.2501 | 7 | 7 | 4.3399 | -0.25 (-3.45%) | 10,000 |
| 18 Mar 1992 | USD | 7 | 7.2501 | 7 | 7.2501 | 4.495 | +0.125 (+1.76%) | 46,775 |
| 17 Mar 1992 | USD | 7.2501 | 7.2501 | 7.1249 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 8,387 |
| 16 Mar 1992 | USD | 7.1249 | 7.2501 | 7 | 7 | 4.3399 | -0.125 (-1.75%) | 34,194 |
| 13 Mar 1992 | USD | 7.2501 | 7.2501 | 7.1249 | 7.1249 | 4.4174 | +0.375 (+5.55%) | 4,839 |
| 12 Mar 1992 | USD | 6.625 | 7.1249 | 6.625 | 6.7501 | 4.185 | -0.375 (-5.26%) | 8,226 |
| 11 Mar 1992 | USD | 7.1249 | 7.1249 | 6.625 | 7.1249 | 4.4174 | 0.0 (0.0%) | 8,710 |
| 10 Mar 1992 | USD | 7.1249 | 7.1249 | 7 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 4,032 |
| 9 Mar 1992 | USD | 7 | 7.1249 | 6.625 | 7 | 4.3399 | -0.125 (-1.75%) | 11,613 |
| 6 Mar 1992 | USD | 7.1249 | 7.1249 | 7 | 7.1249 | 4.4174 | +0.375 (+5.55%) | 2,419 |
| 5 Mar 1992 | USD | 6.625 | 7.1249 | 6.625 | 6.7501 | 4.185 | -0.375 (-5.26%) | 5,645 |
| 4 Mar 1992 | USD | 7.1249 | 7.1249 | 6.625 | 7.1249 | 4.4174 | 0.0 (0.0%) | 8,226 |
| 3 Mar 1992 | USD | 6.625 | 7.1249 | 6.625 | 7.1249 | 4.4174 | 0.0 (0.0%) | 1,290 |
| 2 Mar 1992 | USD | 6.625 | 7.1249 | 6.625 | 7.1249 | 4.4174 | +0.5 (+7.55%) | 15,484 |
| 28 Feb 1992 | USD | 7.1249 | 7.1249 | 6.625 | 6.625 | 4.1074 | -0.5 (-7.02%) | 3,065 |
| 27 Feb 1992 | USD | 6.625 | 7.1249 | 6.625 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 26,613 |
| 26 Feb 1992 | USD | 6.625 | 7 | 6.625 | 7 | 4.3399 | 0.0 (0.0%) | 4,355 |
| 25 Feb 1992 | USD | 6.625 | 7 | 6.625 | 7 | 4.3399 | +0.25 (+3.70%) | 10,161 |
| 24 Feb 1992 | USD | 7 | 7 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 19,839 |
| 21 Feb 1992 | USD | 7 | 7 | 7 | 7 | 4.3399 | +0.25 (+3.70%) | 1,129 |
| 20 Feb 1992 | USD | 7 | 7 | 6.7501 | 6.7501 | 4.185 | -0.125 (-1.82%) | 4,516 |
