| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 7.1249 | 7.1249 | 6.7501 | 6.875 | 4.2624 | -0.375 (-5.17%) | 10,807 |
| 18 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 7.2501 | 4.495 | +0.375 (+5.46%) | 5,000 |
| 17 Feb 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.2624 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 6.875 | 4.2624 | -0.125 (-1.79%) | 11,291 |
| 13 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 7 | 4.3399 | -0.063 (-0.89%) | 8,871 |
| 12 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 7.0626 | 4.3787 | -0.188 (-2.59%) | 10,645 |
| 11 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 7.2501 | 4.495 | 0.0 (0.0%) | 3,710 |
| 10 Feb 1992 | USD | 7.2501 | 7.2501 | 6.875 | 7.2501 | 4.495 | 0.0 (0.0%) | 6,613 |
| 7 Feb 1992 | USD | 7.5002 | 7.5002 | 6.875 | 7.2501 | 4.495 | +0.125 (+1.76%) | 20,000 |
| 6 Feb 1992 | USD | 7.5002 | 7.5002 | 6.875 | 7.1249 | 4.4174 | +0.125 (+1.78%) | 4,516 |
| 5 Feb 1992 | USD | 7.1249 | 7.5002 | 6.875 | 7 | 4.3399 | +0.25 (+3.70%) | 10,484 |
| 4 Feb 1992 | USD | 6.7501 | 7.1249 | 6.7501 | 6.7501 | 4.185 | -0.25 (-3.57%) | 10,645 |
| 3 Feb 1992 | USD | 6.7501 | 7 | 6.7501 | 7 | 4.3399 | +0.25 (+3.70%) | 2,097 |
| 31 Jan 1992 | USD | 6.7501 | 7 | 6.4999 | 6.7501 | 4.185 | +0.375 (+5.88%) | 11,291 |
| 30 Jan 1992 | USD | 6.3751 | 6.7501 | 6.3751 | 6.3751 | 3.9525 | -0.375 (-5.56%) | 10,645 |
| 29 Jan 1992 | USD | 6.625 | 6.7501 | 6.3751 | 6.7501 | 4.185 | +0.5 (+8.00%) | 4,516 |
| 28 Jan 1992 | USD | 6.625 | 6.7501 | 6.25 | 6.25 | 3.8749 | -0.25 (-3.84%) | 12,420 |
| 27 Jan 1992 | USD | 6.625 | 6.625 | 6.4999 | 6.4999 | 4.0299 | +0.125 (+1.96%) | 18,549 |
| 24 Jan 1992 | USD | 6.4999 | 6.4999 | 6.3124 | 6.3751 | 3.9525 | +0.25 (+4.08%) | 17,581 |
| 23 Jan 1992 | USD | 6.4374 | 6.4999 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 17,420 |
| 22 Jan 1992 | USD | 6.4999 | 6.4999 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 40,001 |
| 21 Jan 1992 | USD | 6.625 | 6.625 | 6.1249 | 6.1249 | 3.7974 | 0.0 (0.0%) | 14,839 |
| 20 Jan 1992 | USD | 5.9998 | 6.625 | 5.9998 | 6.1249 | 3.7974 | +0.125 (+2.09%) | 31,614 |
| 17 Jan 1992 | USD | 6.7501 | 6.7501 | 5.9998 | 5.9998 | 3.7198 | -0.5 (-7.69%) | 71,937 |
| 16 Jan 1992 | USD | 6.4999 | 6.4999 | 6.25 | 6.4999 | 4.0299 | +0.375 (+6.12%) | 10,323 |
| 15 Jan 1992 | USD | 6.1249 | 6.3751 | 5.9998 | 6.1249 | 3.7974 | 0.0 (0.0%) | 39,194 |
| 14 Jan 1992 | USD | 6.0625 | 6.1249 | 5.8749 | 6.1249 | 3.7974 | +0.125 (+2.09%) | 10,323 |
| 13 Jan 1992 | USD | 6.25 | 6.25 | 5.7501 | 5.9998 | 3.7198 | +0.125 (+2.13%) | 30,484 |
| 10 Jan 1992 | USD | 6.25 | 6.25 | 5.8749 | 5.8749 | 3.6424 | -0.25 (-4.08%) | 15,484 |
| 9 Jan 1992 | USD | 5.9998 | 6.1249 | 5.9998 | 6.1249 | 3.7974 | +0.125 (+2.09%) | 5,161 |
