| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 5.9998 | 6.25 | 5.7501 | 5.9998 | 3.7198 | -0.25 (-4.00%) | 29,517 |
| 7 Jan 1992 | USD | 6.25 | 6.25 | 5.9998 | 6.25 | 3.8749 | 0.0 (0.0%) | 7,258 |
| 6 Jan 1992 | USD | 6.25 | 6.25 | 5.8749 | 6.25 | 3.8749 | +0.375 (+6.38%) | 8,065 |
| 3 Jan 1992 | USD | 5.8749 | 5.9998 | 5.3749 | 5.8749 | 3.6424 | +0.5 (+9.30%) | 37,420 |
| 2 Jan 1992 | USD | 5.5 | 5.8749 | 5.3749 | 5.3749 | 3.3324 | -0.125 (-2.27%) | 14,033 |
| 1 Jan 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 5.8749 | 5.8749 | 5.5 | 5.5 | 3.4099 | -0.375 (-6.38%) | 9,194 |
| 30 Dec 1991 | USD | 5.8749 | 5.8749 | 5.3749 | 5.8749 | 3.6424 | 0.0 (0.0%) | 14,516 |
| 27 Dec 1991 | USD | 5.7501 | 5.8749 | 5.3749 | 5.8749 | 3.6424 | +0.5 (+9.30%) | 10,000 |
| 26 Dec 1991 | USD | 5.5 | 5.7501 | 5.3749 | 5.3749 | 3.3324 | -0.125 (-2.27%) | 17,742 |
| 25 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | +0.25 (+4.76%) | 4,194 |
| 23 Dec 1991 | USD | 5.2501 | 5.2501 | 5.1252 | 5.2501 | 3.255 | +0.125 (+2.44%) | 11,774 |
| 20 Dec 1991 | USD | 5.2501 | 5.2501 | 5 | 5.1252 | 3.1776 | +0.125 (+2.50%) | 11,936 |
| 19 Dec 1991 | USD | 5 | 5.2501 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 12,258 |
| 18 Dec 1991 | USD | 5.2501 | 5.2501 | 5 | 5 | 3.0999 | -0.125 (-2.44%) | 10,484 |
| 17 Dec 1991 | USD | 5.1252 | 5.2501 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 6,936 |
| 16 Dec 1991 | USD | 5 | 5.1252 | 5 | 5.1252 | 3.1776 | +0.125 (+2.50%) | 7,258 |
| 13 Dec 1991 | USD | 5.2501 | 5.2501 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 16,452 |
| 12 Dec 1991 | USD | 5 | 5.2501 | 5 | 5 | 3.0999 | -0.062 (-1.23%) | 10,161 |
| 11 Dec 1991 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 3.1387 | +0.062 (+1.25%) | 25,162 |
| 10 Dec 1991 | USD | 5.1252 | 5.1252 | 4.8751 | 5 | 3.0999 | +0.125 (+2.56%) | 28,710 |
| 9 Dec 1991 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 3.0225 | -0.25 (-4.88%) | 484 |
| 6 Dec 1991 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 3.1776 | 0.0 (0.0%) | 4,516 |
| 5 Dec 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 2,581 |
| 4 Dec 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | +0.125 (+2.50%) | 2,581 |
| 3 Dec 1991 | USD | 4.8751 | 5.1252 | 4.8751 | 5 | 3.0999 | -0.125 (-2.44%) | 13,549 |
| 2 Dec 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 3,387 |
| 29 Nov 1991 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 3.1776 | 0.0 (0.0%) | 18,871 |
| 28 Nov 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 0 |
