| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 3.1776 | +0.188 (+3.80%) | 6,774 |
| 26 Nov 1991 | USD | 4.9375 | 5 | 4.7501 | 4.9375 | 3.0612 | -0.062 (-1.25%) | 11,936 |
| 25 Nov 1991 | USD | 5 | 5 | 4.6252 | 5 | 3.0999 | +0.375 (+8.10%) | 8,871 |
| 22 Nov 1991 | USD | 4.6252 | 5 | 4.6252 | 4.6252 | 2.8676 | -0.375 (-7.50%) | 8,226 |
| 21 Nov 1991 | USD | 5 | 5 | 4.6252 | 5 | 3.0999 | 0.0 (0.0%) | 7,097 |
| 20 Nov 1991 | USD | 5 | 5 | 4.7501 | 5 | 3.0999 | +0.25 (+5.26%) | 12,258 |
| 19 Nov 1991 | USD | 4.7501 | 5 | 4.6252 | 4.7501 | 2.945 | -0.125 (-2.56%) | 14,516 |
| 18 Nov 1991 | USD | 4.8751 | 5.1252 | 4.7501 | 4.8751 | 3.0225 | +0.125 (+2.63%) | 11,936 |
| 15 Nov 1991 | USD | 4.7501 | 5.1252 | 4.7501 | 4.7501 | 2.945 | -0.187 (-3.80%) | 6,936 |
| 14 Nov 1991 | USD | 4.9375 | 5.1252 | 4.9375 | 4.9375 | 3.0612 | -0.188 (-3.66%) | 11,936 |
| 13 Nov 1991 | USD | 5.1252 | 5.1252 | 4.8751 | 5.1252 | 3.1776 | 0.0 (0.0%) | 5,968 |
| 12 Nov 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | +0.25 (+5.13%) | 1,613 |
| 11 Nov 1991 | USD | 4.8751 | 5 | 4.8751 | 4.8751 | 3.0225 | -0.25 (-4.88%) | 2,903 |
| 8 Nov 1991 | USD | 5.1252 | 5.1252 | 4.7501 | 5.1252 | 3.1776 | 0.0 (0.0%) | 14,678 |
| 7 Nov 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 1,613 |
| 6 Nov 1991 | USD | 5.1252 | 5.1252 | 4.8751 | 5.1252 | 3.1776 | +0.125 (+2.50%) | 2,903 |
| 5 Nov 1991 | USD | 5 | 5.1252 | 5 | 5 | 3.0999 | -0.125 (-2.44%) | 2,903 |
| 4 Nov 1991 | USD | 5.1252 | 5.1252 | 4.8751 | 5.1252 | 3.1776 | +0.25 (+5.13%) | 1,452 |
| 1 Nov 1991 | USD | 4.8751 | 5.1252 | 4.8751 | 4.8751 | 3.0225 | 0.0 (0.0%) | 3,065 |
| 31 Oct 1991 | USD | 4.8751 | 5.1252 | 4.8751 | 4.8751 | 3.0225 | -0.25 (-4.88%) | 13,065 |
| 30 Oct 1991 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 3.1776 | +0.125 (+2.50%) | 15,000 |
| 29 Oct 1991 | USD | 5 | 5.1252 | 5 | 5 | 3.0999 | +0.125 (+2.56%) | 7,742 |
| 28 Oct 1991 | USD | 4.8751 | 5.1252 | 4.8751 | 4.8751 | 3.0225 | 0.0 (0.0%) | 10,323 |
| 25 Oct 1991 | USD | 4.8751 | 5.1252 | 4.8751 | 4.8751 | 3.0225 | -0.25 (-4.88%) | 28,549 |
| 24 Oct 1991 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | +0.25 (+5.13%) | 3,710 |
| 23 Oct 1991 | USD | 4.8751 | 5.1252 | 4.4999 | 4.8751 | 3.0225 | +0.125 (+2.63%) | 14,033 |
| 22 Oct 1991 | USD | 4.7501 | 5.1252 | 4.4999 | 4.7501 | 2.945 | +0.25 (+5.56%) | 4,678 |
| 21 Oct 1991 | USD | 4.4999 | 5.1252 | 4.4999 | 4.4999 | 2.7899 | -0.625 (-12.20%) | 4,516 |
| 18 Oct 1991 | USD | 5.1252 | 5.1252 | 5 | 5.1252 | 3.1776 | +0.375 (+7.90%) | 7,742 |
| 17 Oct 1991 | USD | 4.7501 | 5.2501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 12,903 |
