| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 4.7501 | 5.2501 | 4.7501 | 4.7501 | 2.945 | -0.25 (-5.00%) | 3,871 |
| 15 Oct 1991 | USD | 5 | 5.2501 | 4.7501 | 5 | 3.0999 | +0.25 (+5.26%) | 5,323 |
| 14 Oct 1991 | USD | 4.7501 | 5.2501 | 4.7501 | 4.7501 | 2.945 | -0.375 (-7.32%) | 3,548 |
| 11 Oct 1991 | USD | 5.1252 | 5.1252 | 4.7501 | 5.1252 | 3.1776 | -0.125 (-2.38%) | 7,420 |
| 10 Oct 1991 | USD | 5.2501 | 5.2501 | 4.7501 | 5.2501 | 3.255 | +0.5 (+10.53%) | 21,452 |
| 9 Oct 1991 | USD | 4.7501 | 5 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 4,516 |
| 8 Oct 1991 | USD | 4.7501 | 5 | 4.4999 | 4.7501 | 2.945 | -0.125 (-2.56%) | 5,161 |
| 7 Oct 1991 | USD | 4.8751 | 5 | 4.4999 | 4.8751 | 3.0225 | 0.0 (0.0%) | 1,774 |
| 4 Oct 1991 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 3.0225 | +0.375 (+8.34%) | 2,581 |
| 3 Oct 1991 | USD | 4.4999 | 4.8751 | 4.4999 | 4.4999 | 2.7899 | -0.375 (-7.70%) | 2,581 |
| 2 Oct 1991 | USD | 4.8751 | 4.8751 | 4.4999 | 4.8751 | 3.0225 | 0.0 (0.0%) | 11,129 |
| 1 Oct 1991 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 3.0225 | +0.25 (+5.40%) | 2,581 |
| 30 Sep 1991 | USD | 4.6252 | 4.8751 | 4.4999 | 4.6252 | 2.8676 | +0.375 (+8.83%) | 10,323 |
| 27 Sep 1991 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 13,710 |
| 26 Sep 1991 | USD | 4.4999 | 4.7501 | 4.2501 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 13,710 |
| 25 Sep 1991 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | 0.0 (0.0%) | 10,645 |
| 24 Sep 1991 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | 0.0 (0.0%) | 6,613 |
| 23 Sep 1991 | USD | 4.7501 | 4.7501 | 4.4999 | 4.7501 | 2.945 | +0.5 (+11.76%) | 4,839 |
| 20 Sep 1991 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.437 (-9.33%) | 21,613 |
| 19 Sep 1991 | USD | 4.6875 | 4.7501 | 4.2501 | 4.6875 | 2.9062 | -0.063 (-1.32%) | 12,097 |
| 18 Sep 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 4,032 |
| 17 Sep 1991 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 29,033 |
| 16 Sep 1991 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | 0.0 (0.0%) | 7,097 |
| 13 Sep 1991 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.25 (+5.56%) | 5,484 |
| 12 Sep 1991 | USD | 4.4999 | 4.7501 | 4.2501 | 4.4999 | 2.7899 | 0.0 (0.0%) | 22,420 |
| 11 Sep 1991 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | 0.0 (0.0%) | 10,968 |
| 10 Sep 1991 | USD | 4.4999 | 4.4999 | 4.1251 | 4.4999 | 2.7899 | 0.0 (0.0%) | 16,291 |
| 9 Sep 1991 | USD | 4.4999 | 4.4999 | 4.1251 | 4.4999 | 2.7899 | 0.0 (0.0%) | 7,420 |
| 6 Sep 1991 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 4,355 |
| 5 Sep 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 21,936 |
