| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | 0.0 (0.0%) | 39,033 |
| 3 Sep 1991 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 3,548 |
| 2 Sep 1991 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | 0.0 (0.0%) | 14,678 |
| 29 Aug 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 17,097 |
| 28 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.375 (-8.57%) | 13,226 |
| 27 Aug 1991 | USD | 4.375 | 4.375 | 4.1251 | 4.375 | 2.7124 | +0.375 (+9.38%) | 8,065 |
| 26 Aug 1991 | USD | 4 | 4.375 | 4 | 4 | 2.48 | 0.0 (0.0%) | 16,613 |
| 23 Aug 1991 | USD | 4 | 4.375 | 4 | 4 | 2.48 | 0.0 (0.0%) | 4,194 |
| 22 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 5,484 |
| 21 Aug 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 15,645 |
| 20 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 11,291 |
| 19 Aug 1991 | USD | 4.1251 | 4.4999 | 4 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 34,517 |
| 16 Aug 1991 | USD | 4.2501 | 4.4999 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 13,065 |
| 15 Aug 1991 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | 0.0 (0.0%) | 17,904 |
| 14 Aug 1991 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | 0.0 (0.0%) | 11,452 |
| 13 Aug 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 18,871 |
| 12 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 23,226 |
| 9 Aug 1991 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 9,355 |
| 8 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | 0.0 (0.0%) | 11,452 |
| 7 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 5,484 |
| 6 Aug 1991 | USD | 4.2501 | 4.4999 | 4 | 4.2501 | 2.635 | +0.25 (+6.25%) | 8,387 |
| 5 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 10,645 |
| 2 Aug 1991 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 22,742 |
| 1 Aug 1991 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 6,452 |
| 31 Jul 1991 | USD | 4.1251 | 4.4999 | 4 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 30,484 |
| 30 Jul 1991 | USD | 4.2501 | 4.4376 | 4.1251 | 4.2501 | 2.635 | 0.0 (0.0%) | 19,839 |
| 29 Jul 1991 | USD | 4.2501 | 4.2501 | 4.0626 | 4.2501 | 2.635 | 0.0 (0.0%) | 8,549 |
| 26 Jul 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 5,484 |
| 25 Jul 1991 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | +0.25 (+6.25%) | 15,162 |
