Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | -0.25 (-5.88%) | 30,484 |
23 Jul 1991 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | 0.0 (0.0%) | 5,000 |
22 Jul 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.25 (+6.25%) | 4,516 |
19 Jul 1991 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 15,968 |
18 Jul 1991 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | +0.25 (+6.46%) | 6,774 |
17 Jul 1991 | USD | 3.8749 | 4.1251 | 3.8749 | 3.8749 | 2.4024 | -0.062 (-1.59%) | 13,710 |
16 Jul 1991 | USD | 3.9374 | 4 | 3.9374 | 3.9374 | 2.4411 | +0.062 (+1.61%) | 10,000 |
15 Jul 1991 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 7,420 |
12 Jul 1991 | USD | 4 | 4 | 3.8749 | 4 | 2.48 | -0.125 (-3.03%) | 5,968 |
11 Jul 1991 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | +0.25 (+6.46%) | 5,000 |
10 Jul 1991 | USD | 3.8749 | 4.1251 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 24,839 |
9 Jul 1991 | USD | 3.8749 | 4.1251 | 3.8749 | 3.8749 | 2.4024 | -0.375 (-8.83%) | 20,000 |
8 Jul 1991 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | 0.0 (0.0%) | 14,839 |
5 Jul 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 2,581 |
4 Jul 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 4,516 |
2 Jul 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 1,129 |
1 Jul 1991 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | +0.5 (+13.34%) | 3,065 |
28 Jun 1991 | USD | 3.75 | 4.2501 | 3.75 | 3.75 | 2.325 | -0.5 (-11.77%) | 32,743 |
27 Jun 1991 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | 0.0 (0.0%) | 8,065 |
26 Jun 1991 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | +0.25 (+6.25%) | 17,742 |
25 Jun 1991 | USD | 4 | 4 | 3.75 | 4 | 2.48 | 0.0 (0.0%) | 23,549 |
24 Jun 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | +0.125 (+3.23%) | 5,000 |
21 Jun 1991 | USD | 3.8749 | 4 | 3.75 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 6,129 |
20 Jun 1991 | USD | 4 | 4 | 3.6249 | 4 | 2.48 | 0.0 (0.0%) | 7,742 |
19 Jun 1991 | USD | 4 | 4 | 3.75 | 4 | 2.48 | +0.5 (+14.28%) | 5,000 |
18 Jun 1991 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 11,291 |
17 Jun 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | 0.0 (0.0%) | 13,387 |
14 Jun 1991 | USD | 4 | 4 | 4 | 4 | 2.48 | +0.5 (+14.28%) | 2,419 |
13 Jun 1991 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.25 (-6.66%) | 7,903 |