| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1991 | USD | 3.75 | 4 | 3.2499 | 3.75 | 2.325 | +0.25 (+7.14%) | 3,226 |
| 11 Jun 1991 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.375 (-9.67%) | 968 |
| 10 Jun 1991 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 4,839 |
| 7 Jun 1991 | USD | 4 | 4 | 3.6249 | 4 | 2.48 | 0.0 (0.0%) | 6,936 |
| 6 Jun 1991 | USD | 4 | 4 | 4 | 4 | 2.48 | +0.25 (+6.67%) | 3,226 |
| 5 Jun 1991 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 4,678 |
| 4 Jun 1991 | USD | 3.75 | 4 | 3.2499 | 3.75 | 2.325 | -0.25 (-6.25%) | 8,387 |
| 3 Jun 1991 | USD | 4 | 4 | 3.2499 | 4 | 2.48 | +0.5 (+14.28%) | 4,032 |
| 31 May 1991 | USD | 3.5001 | 4 | 3.2499 | 3.5001 | 2.17 | -0.5 (-12.50%) | 4,032 |
| 30 May 1991 | USD | 4 | 4 | 3.2499 | 4 | 2.48 | +0.25 (+6.67%) | 3,065 |
| 29 May 1991 | USD | 3.75 | 3.75 | 3.2499 | 3.75 | 2.325 | +0.5 (+15.39%) | 14,678 |
| 28 May 1991 | USD | 3.2499 | 3.2499 | 3.2499 | 3.2499 | 2.0149 | -0.25 (-7.15%) | 645 |
| 27 May 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 3.5001 | 3.75 | 3.2499 | 3.5001 | 2.17 | 0.0 (0.0%) | 10,484 |
| 23 May 1991 | USD | 3.5001 | 3.75 | 3.2499 | 3.5001 | 2.17 | -0.25 (-6.66%) | 21,129 |
| 22 May 1991 | USD | 3.75 | 3.75 | 3.2499 | 3.75 | 2.325 | +0.25 (+7.14%) | 11,936 |
| 21 May 1991 | USD | 3.5001 | 3.5001 | 3.3748 | 3.5001 | 2.17 | 0.0 (0.0%) | 11,452 |
| 20 May 1991 | USD | 3.5001 | 3.5001 | 3.2499 | 3.5001 | 2.17 | 0.0 (0.0%) | 7,903 |
| 17 May 1991 | USD | 3.5001 | 3.5001 | 3 | 3.5001 | 2.17 | +0.5 (+16.67%) | 4,839 |
| 16 May 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.125 (-4%) | 4,678 |
| 15 May 1991 | USD | 3.125 | 3.125 | 3 | 3.125 | 1.9375 | -0.375 (-10.72%) | 2,581 |
| 14 May 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 3,387 |
| 13 May 1991 | USD | 3.5001 | 3.5001 | 3 | 3.5001 | 2.17 | +0.313 (+9.81%) | 14,194 |
| 10 May 1991 | USD | 3.1874 | 3.5001 | 3 | 3.1874 | 1.9761 | +0.062 (+2.00%) | 18,065 |
| 9 May 1991 | USD | 3.125 | 3.5001 | 3 | 3.125 | 1.9375 | 0.0 (0.0%) | 11,452 |
| 8 May 1991 | USD | 3.125 | 3.5001 | 3 | 3.125 | 1.9375 | -0.375 (-10.72%) | 28,226 |
| 7 May 1991 | USD | 3.5001 | 3.5001 | 3 | 3.5001 | 2.17 | +0.375 (+12.00%) | 44,517 |
| 6 May 1991 | USD | 3.125 | 3.5001 | 3.125 | 3.125 | 1.9375 | -0.25 (-7.40%) | 100,647 |
| 3 May 1991 | USD | 3.3748 | 3.5001 | 3.125 | 3.3748 | 2.0923 | +0.25 (+7.99%) | 43,388 |
| 2 May 1991 | USD | 3.125 | 3.5001 | 3.125 | 3.125 | 1.9375 | 0.0 (0.0%) | 4,516 |
