| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 3.125 | 3.125 | 3 | 3.125 | 1.9375 | +0.125 (+4.17%) | 9,355 |
| 30 Apr 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.125 (-4%) | 11,129 |
| 29 Apr 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.9375 | -0.375 (-10.72%) | 3,226 |
| 26 Apr 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | +0.5 (+16.67%) | 2,419 |
| 25 Apr 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | 0.0 (0.0%) | 5,645 |
| 24 Apr 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.5 (-14.29%) | 12,420 |
| 23 Apr 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 5,645 |
| 22 Apr 1991 | USD | 3.5001 | 3.5001 | 3 | 3.5001 | 2.17 | +0.25 (+7.70%) | 3,871 |
| 19 Apr 1991 | USD | 3.2499 | 3.5001 | 3.2499 | 3.2499 | 2.0149 | +0.25 (+8.33%) | 4,516 |
| 18 Apr 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.625 (-17.24%) | 15,484 |
| 17 Apr 1991 | USD | 3.6249 | 3.6249 | 3 | 3.6249 | 2.2474 | +0.625 (+20.83%) | 3,871 |
| 16 Apr 1991 | USD | 3 | 3.6249 | 3 | 3 | 1.86 | -0.25 (-7.69%) | 10,000 |
| 15 Apr 1991 | USD | 3.2499 | 3.3748 | 3.2499 | 3.2499 | 2.0149 | -0.375 (-10.35%) | 14,516 |
| 12 Apr 1991 | USD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.2474 | +0.375 (+11.54%) | 4,355 |
| 11 Apr 1991 | USD | 3.2499 | 3.6249 | 3.2499 | 3.2499 | 2.0149 | -0.125 (-3.70%) | 3,065 |
| 10 Apr 1991 | USD | 3.3748 | 3.6249 | 3.3748 | 3.3748 | 2.0923 | -0.25 (-6.90%) | 5,323 |
| 9 Apr 1991 | USD | 3.6249 | 3.6249 | 3.2499 | 3.6249 | 2.2474 | 0.0 (0.0%) | 9,678 |
| 8 Apr 1991 | USD | 3.6249 | 3.6249 | 3.2499 | 3.6249 | 2.2474 | 0.0 (0.0%) | 6,452 |
| 5 Apr 1991 | USD | 3.6249 | 3.6249 | 3.2499 | 3.6249 | 2.2474 | +0.125 (+3.57%) | 30,162 |
| 4 Apr 1991 | USD | 3.5001 | 3.5001 | 3.2499 | 3.5001 | 2.17 | 0.0 (0.0%) | 12,258 |
| 3 Apr 1991 | USD | 3.5001 | 3.5001 | 3.125 | 3.5001 | 2.17 | 0.0 (0.0%) | 8,065 |
| 2 Apr 1991 | USD | 3.5001 | 3.5001 | 3.3125 | 3.5001 | 2.17 | +0.5 (+16.67%) | 17,420 |
| 1 Apr 1991 | USD | 3 | 3 | 3 | 3 | 1.86 | 0.0 (0.0%) | 7,742 |
| 29 Mar 1991 | USD | 3 | 3 | 3 | 3 | 1.86 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | 0.0 (0.0%) | 21,291 |
| 27 Mar 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | 0.0 (0.0%) | 19,678 |
| 26 Mar 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.25 (-7.69%) | 50,001 |
| 25 Mar 1991 | USD | 3.2499 | 3.2499 | 3.125 | 3.2499 | 2.0149 | +0.25 (+8.33%) | 9,678 |
| 22 Mar 1991 | USD | 3 | 3.2499 | 3 | 3 | 1.86 | -0.25 (-7.69%) | 13,871 |
| 21 Mar 1991 | USD | 3.2499 | 3.2499 | 2.875 | 3.2499 | 2.0149 | +0.125 (+4.00%) | 19,355 |
