| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.9375 | 0.0 (0.0%) | 8,710 |
| 19 Mar 1991 | USD | 3.125 | 3.2499 | 2.875 | 3.125 | 1.9375 | +0.125 (+4.17%) | 16,936 |
| 18 Mar 1991 | USD | 3 | 3.2499 | 3 | 3 | 1.86 | -0.25 (-7.69%) | 11,936 |
| 15 Mar 1991 | USD | 3.2499 | 3.2499 | 3 | 3.2499 | 2.0149 | 0.0 (0.0%) | 11,613 |
| 14 Mar 1991 | USD | 3.2499 | 3.2499 | 2.875 | 3.2499 | 2.0149 | +0.25 (+8.33%) | 19,839 |
| 13 Mar 1991 | USD | 3 | 3.5001 | 3 | 3 | 1.86 | -0.125 (-4%) | 36,452 |
| 12 Mar 1991 | USD | 3.125 | 3.6249 | 3.125 | 3.125 | 1.9375 | -0.125 (-3.84%) | 4,032 |
| 11 Mar 1991 | USD | 3.2499 | 3.6249 | 3.2499 | 3.2499 | 2.0149 | -0.25 (-7.15%) | 13,549 |
| 8 Mar 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 1,774 |
| 7 Mar 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 645 |
| 5 Mar 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | -0.125 (-3.44%) | 806 |
| 4 Mar 1991 | USD | 3.6249 | 3.6249 | 3.5001 | 3.6249 | 2.2474 | +0.125 (+3.57%) | 18,065 |
| 1 Mar 1991 | USD | 3.5001 | 3.6249 | 3.5001 | 3.5001 | 2.17 | -0.125 (-3.44%) | 8,871 |
| 28 Feb 1991 | USD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.2474 | +0.125 (+3.57%) | 5,645 |
| 27 Feb 1991 | USD | 3.5001 | 3.6873 | 3.3748 | 3.5001 | 2.17 | +0.125 (+3.71%) | 11,774 |
| 26 Feb 1991 | USD | 3.3748 | 3.75 | 3.3748 | 3.3748 | 2.0923 | -0.375 (-10.01%) | 7,903 |
| 25 Feb 1991 | USD | 3.75 | 3.75 | 3.3748 | 3.75 | 2.325 | 0.0 (0.0%) | 6,936 |
| 22 Feb 1991 | USD | 3.75 | 3.75 | 3.5001 | 3.75 | 2.325 | 0.0 (0.0%) | 6,290 |
| 21 Feb 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 2,419 |
| 20 Feb 1991 | USD | 3.75 | 3.75 | 3.5001 | 3.75 | 2.325 | +0.25 (+7.14%) | 11,291 |
| 19 Feb 1991 | USD | 3.5001 | 3.8749 | 3.5001 | 3.5001 | 2.17 | -0.375 (-9.67%) | 6,290 |
| 18 Feb 1991 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 3.8749 | 3.8749 | 3.6249 | 3.8749 | 2.4024 | 0.0 (0.0%) | 5,323 |
| 14 Feb 1991 | USD | 3.8749 | 3.8749 | 3.5001 | 3.8749 | 2.4024 | +0.125 (+3.33%) | 8,549 |
| 13 Feb 1991 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.325 | +0.125 (+3.45%) | 10,484 |
| 12 Feb 1991 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 1,936 |
| 11 Feb 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | 0.0 (0.0%) | 3,226 |
| 8 Feb 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | 0.0 (0.0%) | 4,678 |
| 7 Feb 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | +0.375 (+10.35%) | 18,387 |
