Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 4,194 |
5 Feb 1991 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 4 | 4 | 3.75 | 4 | 2.48 | +0.5 (+14.28%) | 2,097 |
1 Feb 1991 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 3.5001 | 4.1251 | 3.5001 | 3.5001 | 2.17 | -0.625 (-15.15%) | 17,742 |
30 Jan 1991 | USD | 4.1251 | 4.1251 | 3.5001 | 4.1251 | 2.5575 | 0.0 (0.0%) | 7,420 |
29 Jan 1991 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | 0.0 (0.0%) | 24,517 |
28 Jan 1991 | USD | 4.1251 | 4.1251 | 3.6249 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 24,194 |
25 Jan 1991 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | +0.25 (+6.25%) | 7,581 |
24 Jan 1991 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | +0.125 (+3.23%) | 8,871 |
23 Jan 1991 | USD | 3.8749 | 4 | 3.6249 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 14,033 |
22 Jan 1991 | USD | 4 | 4.1251 | 3.6249 | 4 | 2.48 | +0.375 (+10.35%) | 10,968 |
21 Jan 1991 | USD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 4,194 |
18 Jan 1991 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 3,065 |
17 Jan 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | 0.0 (0.0%) | 7,903 |
16 Jan 1991 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 2,581 |
15 Jan 1991 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | 0.0 (0.0%) | 4,516 |
14 Jan 1991 | USD | 4 | 4 | 3.3748 | 4 | 2.48 | -0.25 (-5.88%) | 9,839 |
11 Jan 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.5 (+13.34%) | 2,903 |
10 Jan 1991 | USD | 3.75 | 4.2501 | 3.75 | 3.75 | 2.325 | -0.125 (-3.22%) | 8,549 |
9 Jan 1991 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | -0.375 (-8.83%) | 9,355 |
8 Jan 1991 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 6,936 |
7 Jan 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 645 |
4 Jan 1991 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | +0.5 (+13.34%) | 1,936 |
3 Jan 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 12,581 |
2 Jan 1991 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | -0.25 (-5.88%) | 7,258 |
1 Jan 1991 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | +0.25 (+6.25%) | 31,775 |
28 Dec 1990 | USD | 4 | 4 | 3.75 | 4 | 2.48 | 0.0 (0.0%) | 7,903 |
27 Dec 1990 | USD | 4 | 4 | 3.6873 | 4 | 2.48 | +0.5 (+14.28%) | 12,097 |