| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 3.5001 | 3.75 | 3.5001 | 3.5001 | 2.17 | -0.25 (-6.66%) | 21,775 |
| 25 Dec 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 3.75 | 4 | 3.6249 | 3.75 | 2.325 | +0.25 (+7.14%) | 4,839 |
| 20 Dec 1990 | USD | 3.5001 | 4.4999 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 41,291 |
| 19 Dec 1990 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | 0.0 (0.0%) | 12,420 |
| 18 Dec 1990 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 20,000 |
| 17 Dec 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 1,613 |
| 14 Dec 1990 | USD | 4.4999 | 4.4999 | 3.75 | 4.4999 | 2.7899 | +0.25 (+5.88%) | 2,097 |
| 13 Dec 1990 | USD | 4.2501 | 4.4999 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 1,774 |
| 12 Dec 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 2,419 |
| 11 Dec 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 2,258 |
| 10 Dec 1990 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | +0.25 (+5.88%) | 4,678 |
| 7 Dec 1990 | USD | 4.2501 | 4.4999 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 13,226 |
| 6 Dec 1990 | USD | 4.2501 | 4.4999 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 3,871 |
| 5 Dec 1990 | USD | 4.2501 | 4.4999 | 4.1251 | 4.2501 | 2.635 | +0.125 (+3.03%) | 24,355 |
| 4 Dec 1990 | USD | 4.1251 | 4.2501 | 4 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 13,226 |
| 3 Dec 1990 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | +0.25 (+6.25%) | 11,936 |
| 30 Nov 1990 | USD | 4 | 4 | 3.75 | 4 | 2.48 | +0.25 (+6.67%) | 12,097 |
| 29 Nov 1990 | USD | 3.75 | 4 | 3.5001 | 3.75 | 2.325 | -0.5 (-11.77%) | 5,323 |
| 28 Nov 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.75 (+21.43%) | 3,387 |
| 27 Nov 1990 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 4,678 |
| 26 Nov 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | +0.5 (+14.28%) | 3,548 |
| 23 Nov 1990 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 4,194 |
| 22 Nov 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 4 | 4.2501 | 4 | 4 | 2.48 | -0.5 (-11.11%) | 8,387 |
| 20 Nov 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 1,613 |
| 19 Nov 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 3,548 |
| 16 Nov 1990 | USD | 4.4999 | 4.6252 | 4.1251 | 4.4999 | 2.7899 | -0.125 (-2.71%) | 6,452 |
| 15 Nov 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | +0.375 (+8.83%) | 3,226 |
