| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1990 | USD | 3.125 | 3.3748 | 3 | 3.125 | 1.9375 | +0.125 (+4.17%) | 24,839 |
| 8 Aug 1990 | USD | 3 | 3.3748 | 3 | 3 | 1.86 | -0.375 (-11.11%) | 14,033 |
| 7 Aug 1990 | USD | 3.3748 | 3.3748 | 3.1874 | 3.3748 | 2.0923 | +0.375 (+12.49%) | 16,452 |
| 6 Aug 1990 | USD | 3 | 3 | 3 | 3 | 1.86 | -0.125 (-4%) | 7,258 |
| 3 Aug 1990 | USD | 3.125 | 3.5001 | 3.125 | 3.125 | 1.9375 | -0.25 (-7.40%) | 6,936 |
| 2 Aug 1990 | USD | 3.3748 | 3.3748 | 3.3748 | 3.3748 | 2.0923 | 0.0 (0.0%) | 9,194 |
| 1 Aug 1990 | USD | 3.3748 | 3.5001 | 3.3748 | 3.3748 | 2.0923 | -0.375 (-10.01%) | 2,419 |
| 31 Jul 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.187 (-4.76%) | 5,645 |
| 30 Jul 1990 | USD | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 2.4411 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 3.9374 | 4 | 3.9374 | 3.9374 | 2.4411 | -0.063 (-1.57%) | 10,645 |
| 26 Jul 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 4,839 |
| 25 Jul 1990 | USD | 4 | 4 | 3.9374 | 4 | 2.48 | +0.063 (+1.59%) | 11,129 |
| 24 Jul 1990 | USD | 3.9374 | 4 | 3.9374 | 3.9374 | 2.4411 | +0.187 (+5.00%) | 12,258 |
| 23 Jul 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.187 (-4.76%) | 1,936 |
| 20 Jul 1990 | USD | 3.9374 | 4 | 3.75 | 3.9374 | 2.4411 | -0.188 (-4.55%) | 13,549 |
| 19 Jul 1990 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | +0.375 (+10.00%) | 12,097 |
| 18 Jul 1990 | USD | 3.75 | 4.1251 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 1,774 |
| 17 Jul 1990 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 7,097 |
| 16 Jul 1990 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | +0.125 (+3.13%) | 5,807 |
| 13 Jul 1990 | USD | 4 | 4.1251 | 3.75 | 4 | 2.48 | +0.063 (+1.59%) | 8,549 |
| 12 Jul 1990 | USD | 3.9374 | 4.0626 | 3.75 | 3.9374 | 2.4411 | -0.063 (-1.57%) | 8,871 |
| 11 Jul 1990 | USD | 4 | 4.2501 | 4 | 4 | 2.48 | 0.0 (0.0%) | 5,323 |
| 10 Jul 1990 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | 0.0 (0.0%) | 7,903 |
| 9 Jul 1990 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | +0.25 (+6.67%) | 8,226 |
| 6 Jul 1990 | USD | 3.75 | 4.375 | 3.6249 | 3.75 | 2.325 | -0.375 (-9.09%) | 46,614 |
| 5 Jul 1990 | USD | 4.1251 | 4.1251 | 4 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 5,484 |
| 4 Jul 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | 0.0 (0.0%) | 27,097 |
| 2 Jul 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.375 (+9.68%) | 1,452 |
| 29 Jun 1990 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 0 |
