Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1990 | USD | 3 | 3.125 | 2.875 | 3 | 1.86 | 0.0 (0.0%) | 18,226 |
14 Aug 1990 | USD | 3 | 3 | 3 | 3 | 1.86 | -0.25 (-7.69%) | 3,226 |
13 Aug 1990 | USD | 3.2499 | 3.2499 | 3 | 3.2499 | 2.0149 | +0.25 (+8.33%) | 3,710 |
10 Aug 1990 | USD | 3 | 3.2499 | 3 | 3 | 1.86 | -0.125 (-4%) | 21,452 |
9 Aug 1990 | USD | 3.125 | 3.3748 | 3 | 3.125 | 1.9375 | +0.125 (+4.17%) | 24,839 |
8 Aug 1990 | USD | 3 | 3.3748 | 3 | 3 | 1.86 | -0.375 (-11.11%) | 14,033 |
7 Aug 1990 | USD | 3.3748 | 3.3748 | 3.1874 | 3.3748 | 2.0923 | +0.375 (+12.49%) | 16,452 |
6 Aug 1990 | USD | 3 | 3 | 3 | 3 | 1.86 | -0.125 (-4%) | 7,258 |
3 Aug 1990 | USD | 3.125 | 3.5001 | 3.125 | 3.125 | 1.9375 | -0.25 (-7.40%) | 6,936 |
2 Aug 1990 | USD | 3.3748 | 3.3748 | 3.3748 | 3.3748 | 2.0923 | 0.0 (0.0%) | 9,194 |
1 Aug 1990 | USD | 3.3748 | 3.5001 | 3.3748 | 3.3748 | 2.0923 | -0.375 (-10.01%) | 2,419 |
31 Jul 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.187 (-4.76%) | 5,645 |
30 Jul 1990 | USD | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 2.4411 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 3.9374 | 4 | 3.9374 | 3.9374 | 2.4411 | -0.063 (-1.57%) | 10,645 |
26 Jul 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 4,839 |
25 Jul 1990 | USD | 4 | 4 | 3.9374 | 4 | 2.48 | +0.063 (+1.59%) | 11,129 |
24 Jul 1990 | USD | 3.9374 | 4 | 3.9374 | 3.9374 | 2.4411 | +0.187 (+5.00%) | 12,258 |
23 Jul 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.187 (-4.76%) | 1,936 |
20 Jul 1990 | USD | 3.9374 | 4 | 3.75 | 3.9374 | 2.4411 | -0.188 (-4.55%) | 13,549 |
19 Jul 1990 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | +0.375 (+10.00%) | 12,097 |
18 Jul 1990 | USD | 3.75 | 4.1251 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 1,774 |
17 Jul 1990 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 7,097 |
16 Jul 1990 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | +0.125 (+3.13%) | 5,807 |
13 Jul 1990 | USD | 4 | 4.1251 | 3.75 | 4 | 2.48 | +0.063 (+1.59%) | 8,549 |
12 Jul 1990 | USD | 3.9374 | 4.0626 | 3.75 | 3.9374 | 2.4411 | -0.063 (-1.57%) | 8,871 |
11 Jul 1990 | USD | 4 | 4.2501 | 4 | 4 | 2.48 | 0.0 (0.0%) | 5,323 |
10 Jul 1990 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | 0.0 (0.0%) | 7,903 |
9 Jul 1990 | USD | 4 | 4.2501 | 3.75 | 4 | 2.48 | +0.25 (+6.67%) | 8,226 |
6 Jul 1990 | USD | 3.75 | 4.375 | 3.6249 | 3.75 | 2.325 | -0.375 (-9.09%) | 46,614 |
5 Jul 1990 | USD | 4.1251 | 4.1251 | 4 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 5,484 |