| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | 0.0 (0.0%) | 27,097 |
| 2 Jul 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.375 (+9.68%) | 1,452 |
| 29 Jun 1990 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 11,613 |
| 27 Jun 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 3,065 |
| 26 Jun 1990 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | 0.0 (0.0%) | 10,323 |
| 25 Jun 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.125 (-3.03%) | 1,613 |
| 22 Jun 1990 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | +0.062 (+1.54%) | 12,258 |
| 21 Jun 1990 | USD | 4.0626 | 4.1251 | 4.0626 | 4.0626 | 2.5188 | -0.062 (-1.52%) | 21,613 |
| 20 Jun 1990 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | 0.0 (0.0%) | 5,807 |
| 19 Jun 1990 | USD | 4.1251 | 4.1251 | 4 | 4.1251 | 2.5575 | 0.0 (0.0%) | 20,968 |
| 18 Jun 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | +0.25 (+6.46%) | 5,484 |
| 15 Jun 1990 | USD | 3.8749 | 4.1251 | 3.8749 | 3.8749 | 2.4024 | -0.25 (-6.07%) | 5,161 |
| 14 Jun 1990 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 5,000 |
| 13 Jun 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.375 (+9.68%) | 3,226 |
| 12 Jun 1990 | USD | 3.8749 | 4.2501 | 3.8749 | 3.8749 | 2.4024 | -0.375 (-8.83%) | 5,484 |
| 11 Jun 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | -0.125 (-2.85%) | 13,549 |
| 8 Jun 1990 | USD | 4.375 | 4.375 | 4.1251 | 4.375 | 2.7124 | 0.0 (0.0%) | 8,387 |
| 7 Jun 1990 | USD | 4.375 | 4.375 | 4.1251 | 4.375 | 2.7124 | 0.0 (0.0%) | 8,549 |
| 6 Jun 1990 | USD | 4.375 | 4.375 | 4 | 4.375 | 2.7124 | +0.25 (+6.06%) | 27,904 |
| 5 Jun 1990 | USD | 4.1251 | 4.2501 | 3.8749 | 4.1251 | 2.5575 | 0.0 (0.0%) | 21,936 |
| 4 Jun 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 2,258 |
| 1 Jun 1990 | USD | 4.1251 | 4.2501 | 4 | 4.1251 | 2.5575 | +0.25 (+6.46%) | 13,387 |
| 31 May 1990 | USD | 3.8749 | 4.2501 | 3.8749 | 3.8749 | 2.4024 | -0.375 (-8.83%) | 24,678 |
| 30 May 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 15,484 |
| 29 May 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 17,258 |
| 28 May 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 19,355 |
| 24 May 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 26,130 |
