| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 4.375 | 4.375 | 4 | 4.375 | 2.7124 | 0.0 (0.0%) | 2,903 |
| 20 Apr 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.7124 | 0.0 (0.0%) | 2,742 |
| 19 Apr 1990 | USD | 4.375 | 4.375 | 3.8749 | 4.375 | 2.7124 | +0.5 (+12.91%) | 2,097 |
| 18 Apr 1990 | USD | 3.8749 | 4.375 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 2,742 |
| 17 Apr 1990 | USD | 3.8749 | 4.2501 | 3.75 | 3.8749 | 2.4024 | -0.375 (-8.83%) | 8,549 |
| 16 Apr 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | 0.0 (0.0%) | 14,678 |
| 13 Apr 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | -0.125 (-2.85%) | 1,774 |
| 11 Apr 1990 | USD | 4.375 | 4.4999 | 3.75 | 4.375 | 2.7124 | -0.125 (-2.78%) | 5,645 |
| 10 Apr 1990 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.75 (+20.00%) | 46,614 |
| 9 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.313 (-7.69%) | 2,258 |
| 6 Apr 1990 | USD | 4.0626 | 4.1251 | 4 | 4.0626 | 2.5188 | +0.188 (+4.84%) | 10,484 |
| 5 Apr 1990 | USD | 3.8749 | 4.2501 | 3.8749 | 3.8749 | 2.4024 | -0.25 (-6.07%) | 29,839 |
| 4 Apr 1990 | USD | 4.1251 | 4.2501 | 4 | 4.1251 | 2.5575 | +0.062 (+1.54%) | 29,194 |
| 3 Apr 1990 | USD | 4.0626 | 4.1251 | 4 | 4.0626 | 2.5188 | +0.438 (+12.07%) | 10,807 |
| 2 Apr 1990 | USD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.2474 | -0.5 (-12.13%) | 323 |
| 30 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 0 |
| 28 Mar 1990 | USD | 4.1251 | 4.1251 | 3.6249 | 4.1251 | 2.5575 | +0.5 (+13.80%) | 4,194 |
| 27 Mar 1990 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 6,129 |
| 26 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 806 |
| 23 Mar 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | +0.25 (+6.25%) | 8,710 |
| 21 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 4 | 4.375 | 4 | 4 | 2.48 | 0.0 (0.0%) | 3,871 |
| 19 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
| 16 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 4,032 |
| 15 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 161 |
| 13 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 2,742 |
