Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | -0.125 (-2.85%) | 1,774 |
11 Apr 1990 | USD | 4.375 | 4.4999 | 3.75 | 4.375 | 2.7124 | -0.125 (-2.78%) | 5,645 |
10 Apr 1990 | USD | 4.4999 | 4.4999 | 4 | 4.4999 | 2.7899 | +0.75 (+20.00%) | 46,614 |
9 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | -0.313 (-7.69%) | 2,258 |
6 Apr 1990 | USD | 4.0626 | 4.1251 | 4 | 4.0626 | 2.5188 | +0.188 (+4.84%) | 10,484 |
5 Apr 1990 | USD | 3.8749 | 4.2501 | 3.8749 | 3.8749 | 2.4024 | -0.25 (-6.07%) | 29,839 |
4 Apr 1990 | USD | 4.1251 | 4.2501 | 4 | 4.1251 | 2.5575 | +0.062 (+1.54%) | 29,194 |
3 Apr 1990 | USD | 4.0626 | 4.1251 | 4 | 4.0626 | 2.5188 | +0.438 (+12.07%) | 10,807 |
2 Apr 1990 | USD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.2474 | -0.5 (-12.13%) | 323 |
30 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 4.1251 | 4.1251 | 3.6249 | 4.1251 | 2.5575 | +0.5 (+13.80%) | 4,194 |
27 Mar 1990 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 6,129 |
26 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 806 |
23 Mar 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 4.2501 | 4.2501 | 4 | 4.2501 | 2.635 | +0.25 (+6.25%) | 8,710 |
21 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 4 | 4.375 | 4 | 4 | 2.48 | 0.0 (0.0%) | 3,871 |
19 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 4,032 |
15 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 161 |
13 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 2,742 |
12 Mar 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | +0.25 (+6.25%) | 3,226 |
8 Mar 1990 | USD | 4 | 4 | 3.8749 | 4 | 2.48 | 0.0 (0.0%) | 6,774 |
7 Mar 1990 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.625 (-13.52%) | 7,742 |
5 Mar 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | +0.5 (+12.12%) | 1,290 |