| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | +0.5 (+12.12%) | 1,290 |
| 2 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | -0.125 (-2.94%) | 1,613 |
| 28 Feb 1990 | USD | 4.2501 | 4.375 | 4.2501 | 4.2501 | 2.635 | -0.375 (-8.11%) | 8,226 |
| 27 Feb 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 4.6252 | 4.8751 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 6,290 |
| 23 Feb 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 5,161 |
| 22 Feb 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 1,129 |
| 21 Feb 1990 | USD | 4.6252 | 4.8751 | 4.6252 | 4.6252 | 2.8676 | -0.125 (-2.63%) | 5,000 |
| 20 Feb 1990 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 2,097 |
| 19 Feb 1990 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | -0.125 (-2.56%) | 806 |
| 14 Feb 1990 | USD | 4.8751 | 5 | 4.8751 | 4.8751 | 3.0225 | -0.125 (-2.50%) | 11,774 |
| 13 Feb 1990 | USD | 5 | 5 | 5 | 5 | 3.0999 | +0.375 (+8.10%) | 1,452 |
| 12 Feb 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 4.6252 | 5 | 4.6252 | 4.6252 | 2.8676 | -0.125 (-2.63%) | 6,452 |
| 8 Feb 1990 | USD | 4.7501 | 4.7501 | 4.4999 | 4.7501 | 2.945 | +0.25 (+5.56%) | 3,710 |
| 7 Feb 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 323 |
| 6 Feb 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 484 |
| 2 Feb 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | -0.125 (-2.71%) | 2,258 |
| 31 Jan 1990 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | -0.375 (-7.50%) | 645 |
| 30 Jan 1990 | USD | 5 | 5 | 5 | 5 | 3.0999 | +0.25 (+5.26%) | 484 |
| 29 Jan 1990 | USD | 4.7501 | 5.5 | 4.7501 | 4.7501 | 2.945 | -0.25 (-5.00%) | 7,258 |
| 26 Jan 1990 | USD | 5 | 5 | 5 | 5 | 3.0999 | -0.5 (-9.09%) | 1,613 |
| 25 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | +0.5 (+10%) | 323 |
| 24 Jan 1990 | USD | 5 | 5.2501 | 5 | 5 | 3.0999 | -0.375 (-6.98%) | 18,710 |
| 23 Jan 1990 | USD | 5.3749 | 5.3749 | 5.3749 | 5.3749 | 3.3324 | -0.25 (-4.45%) | 1,613 |
