| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1989 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 3.255 | 0.0 (0.0%) | 0 |
| 1 Dec 1989 | USD | 5.2501 | 5.2501 | 5 | 5.2501 | 3.255 | 0.0 (0.0%) | 9,355 |
| 30 Nov 1989 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 3.255 | +0.25 (+5.00%) | 5,807 |
| 29 Nov 1989 | USD | 5 | 5.3749 | 5 | 5 | 3.0999 | -0.25 (-4.76%) | 38,065 |
| 28 Nov 1989 | USD | 5.2501 | 5.3749 | 5.2501 | 5.2501 | 3.255 | -0.25 (-4.54%) | 11,452 |
| 27 Nov 1989 | USD | 5.5 | 5.5 | 5 | 5.5 | 3.4099 | +0.375 (+7.31%) | 12,097 |
| 24 Nov 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | -0.25 (-4.65%) | 323 |
| 21 Nov 1989 | USD | 5.3749 | 5.3749 | 5.1252 | 5.3749 | 3.3324 | +0.25 (+4.87%) | 5,000 |
| 20 Nov 1989 | USD | 5.1252 | 5.3749 | 5.1252 | 5.1252 | 3.1776 | -0.25 (-4.65%) | 28,388 |
| 17 Nov 1989 | USD | 5.3749 | 5.5 | 5.3749 | 5.3749 | 3.3324 | +0.25 (+4.87%) | 12,258 |
| 16 Nov 1989 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 3.1776 | -0.062 (-1.20%) | 2,581 |
| 15 Nov 1989 | USD | 5.1875 | 5.2501 | 5 | 5.1875 | 3.2162 | +0.188 (+3.75%) | 24,839 |
| 14 Nov 1989 | USD | 5 | 5.1252 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 24,839 |
| 13 Nov 1989 | USD | 5 | 5.2501 | 4.7501 | 5 | 3.0999 | +0.5 (+11.11%) | 33,226 |
| 10 Nov 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 1,129 |
| 9 Nov 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | -0.25 (-5.00%) | 806 |
| 8 Nov 1989 | USD | 5 | 5 | 4.4999 | 5 | 3.0999 | +0.25 (+5.26%) | 17,581 |
| 7 Nov 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.25 (+5.56%) | 21,291 |
| 6 Nov 1989 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | +0.5 (+12.50%) | 4,516 |
| 3 Nov 1989 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | 0.0 (0.0%) | 6,452 |
| 2 Nov 1989 | USD | 4 | 4 | 3.8749 | 4 | 2.48 | +0.125 (+3.23%) | 8,065 |
| 1 Nov 1989 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 22,259 |
| 31 Oct 1989 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 15,807 |
| 30 Oct 1989 | USD | 3.8749 | 4.1251 | 3.8749 | 3.8749 | 2.4024 | -0.25 (-6.07%) | 25,807 |
| 27 Oct 1989 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | 0.0 (0.0%) | 6,452 |
| 26 Oct 1989 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | 0.0 (0.0%) | 8,065 |
| 25 Oct 1989 | USD | 4.1251 | 4.1251 | 3.9374 | 4.1251 | 2.5575 | 0.0 (0.0%) | 13,387 |
| 24 Oct 1989 | USD | 4.1251 | 4.1251 | 3.8749 | 4.1251 | 2.5575 | 0.0 (0.0%) | 13,226 |
