| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1989 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 3,548 |
| 28 Aug 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | 0.0 (0.0%) | 4,839 |
| 25 Aug 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | 0.0 (0.0%) | 968 |
| 24 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 806 |
| 23 Aug 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.75 (-15.00%) | 3,387 |
| 22 Aug 1989 | USD | 5 | 5 | 5 | 5 | 3.0999 | +0.5 (+11.11%) | 3,226 |
| 21 Aug 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | -0.5 (-10.00%) | 5,484 |
| 18 Aug 1989 | USD | 5 | 5 | 4.7501 | 5 | 3.0999 | +0.25 (+5.26%) | 31,291 |
| 17 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | -0.5 (-9.52%) | 4,032 |
| 15 Aug 1989 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 3.255 | 0.0 (0.0%) | 0 |
| 14 Aug 1989 | USD | 5.2501 | 5.2501 | 4.7501 | 5.2501 | 3.255 | +0.5 (+10.53%) | 7,258 |
| 11 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 161 |
| 9 Aug 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 4.7501 | 5.1252 | 4.7501 | 4.7501 | 2.945 | -0.25 (-5.00%) | 16,291 |
| 7 Aug 1989 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 1,290 |
| 4 Aug 1989 | USD | 5 | 5.5 | 5 | 5 | 3.0999 | -0.25 (-4.76%) | 12,097 |
| 3 Aug 1989 | USD | 5.2501 | 5.5 | 5 | 5.2501 | 3.255 | -0.25 (-4.54%) | 11,774 |
| 2 Aug 1989 | USD | 5.5 | 5.5 | 5 | 5.5 | 3.4099 | +0.5 (+10%) | 7,742 |
| 1 Aug 1989 | USD | 5 | 5.5 | 4.7501 | 5 | 3.0999 | -0.5 (-9.09%) | 33,226 |
| 31 Jul 1989 | USD | 5.5 | 5.5 | 4.7501 | 5.5 | 3.4099 | +0.75 (+15.79%) | 10,161 |
| 28 Jul 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | -0.375 (-7.32%) | 1,613 |
| 27 Jul 1989 | USD | 5.1252 | 5.2501 | 4.7501 | 5.1252 | 3.1776 | +0.375 (+7.90%) | 18,065 |
| 26 Jul 1989 | USD | 4.7501 | 5 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 17,097 |
| 25 Jul 1989 | USD | 4.7501 | 4.8751 | 4.7501 | 4.7501 | 2.945 | -0.125 (-2.56%) | 9,678 |
| 24 Jul 1989 | USD | 4.8751 | 4.8751 | 4.4999 | 4.8751 | 3.0225 | +0.375 (+8.34%) | 3,387 |
| 21 Jul 1989 | USD | 4.4999 | 4.8751 | 4.4999 | 4.4999 | 2.7899 | -0.5 (-10.00%) | 10,645 |
| 20 Jul 1989 | USD | 5 | 5 | 4.4999 | 5 | 3.0999 | +0.375 (+8.10%) | 5,161 |
| 19 Jul 1989 | USD | 4.6252 | 4.8751 | 4.6252 | 4.6252 | 2.8676 | -0.125 (-2.63%) | 7,581 |
