| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1989 | USD | 4.7501 | 4.7501 | 4.6252 | 4.7501 | 2.945 | +0.25 (+5.56%) | 43,227 |
| 17 Jul 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | +0.25 (+5.88%) | 9,839 |
| 14 Jul 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 12,097 |
| 13 Jul 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 3,065 |
| 12 Jul 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 2,903 |
| 11 Jul 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 5,161 |
| 10 Jul 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 27,581 |
| 7 Jul 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 1,936 |
| 6 Jul 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 6,613 |
| 5 Jul 1989 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 8,710 |
| 4 Jul 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | 0.0 (0.0%) | 4,839 |
| 30 Jun 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 4,839 |
| 29 Jun 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 13,065 |
| 28 Jun 1989 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 4,839 |
| 27 Jun 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 5,000 |
| 26 Jun 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 12,420 |
| 23 Jun 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.25 (+5.56%) | 6,613 |
| 22 Jun 1989 | USD | 4.4999 | 4.7501 | 4.4999 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 13,871 |
| 21 Jun 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 7,903 |
| 20 Jun 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 5,000 |
| 19 Jun 1989 | USD | 4.7501 | 4.7501 | 4.2501 | 4.7501 | 2.945 | +0.5 (+11.76%) | 10,000 |
| 16 Jun 1989 | USD | 4.2501 | 4.7501 | 4.2501 | 4.2501 | 2.635 | -0.5 (-10.53%) | 26,613 |
| 15 Jun 1989 | USD | 4.7501 | 4.7501 | 4.4999 | 4.7501 | 2.945 | +0.25 (+5.56%) | 24,194 |
| 14 Jun 1989 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | +0.312 (+7.46%) | 11,774 |
| 13 Jun 1989 | USD | 4.1876 | 4.4999 | 4 | 4.1876 | 2.5963 | +0.188 (+4.69%) | 17,420 |
| 12 Jun 1989 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | -0.188 (-4.48%) | 11,774 |
| 9 Jun 1989 | USD | 4.1876 | 4.4999 | 4.1876 | 4.1876 | 2.5963 | -0.062 (-1.47%) | 8,710 |
| 8 Jun 1989 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 2.635 | 0.0 (0.0%) | 13,549 |
| 7 Jun 1989 | USD | 4.2501 | 4.2501 | 3.75 | 4.2501 | 2.635 | +0.25 (+6.25%) | 10,645 |
