Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1989 | USD | 4.6252 | 4.7501 | 4.6252 | 4.6252 | 2.8676 | +0.125 (+2.78%) | 9,032 |
24 Apr 1989 | USD | 4.4999 | 4.4999 | 4.2501 | 4.4999 | 2.7899 | +0.25 (+5.88%) | 26,130 |
21 Apr 1989 | USD | 4.2501 | 4.4999 | 4.2501 | 4.2501 | 2.635 | +0.25 (+6.25%) | 19,033 |
20 Apr 1989 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | +0.25 (+6.67%) | 20,968 |
19 Apr 1989 | USD | 3.75 | 4.4999 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 35,162 |
18 Apr 1989 | USD | 4 | 4.1251 | 3.8749 | 4 | 2.48 | +0.375 (+10.35%) | 23,388 |
17 Apr 1989 | USD | 3.6249 | 4.1251 | 3.3748 | 3.6249 | 2.2474 | -0.25 (-6.45%) | 17,258 |
14 Apr 1989 | USD | 3.8749 | 4.1251 | 3.3748 | 3.8749 | 2.4024 | -0.25 (-6.07%) | 42,098 |
13 Apr 1989 | USD | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 2.5575 | +0.375 (+10.00%) | 9,678 |
12 Apr 1989 | USD | 3.75 | 4.1251 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 24,678 |
11 Apr 1989 | USD | 4 | 4.1251 | 4 | 4 | 2.48 | +0.5 (+14.28%) | 16,129 |
10 Apr 1989 | USD | 3.5001 | 3.75 | 3.5001 | 3.5001 | 2.17 | -0.25 (-6.66%) | 16,613 |
7 Apr 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | +0.5 (+15.39%) | 4,194 |
6 Apr 1989 | USD | 3.2499 | 4 | 3.2499 | 3.2499 | 2.0149 | -0.25 (-7.15%) | 5,968 |
5 Apr 1989 | USD | 3.5001 | 4 | 3.2499 | 3.5001 | 2.17 | 0.0 (0.0%) | 27,420 |
4 Apr 1989 | USD | 3.5001 | 4 | 3.5001 | 3.5001 | 2.17 | -0.25 (-6.66%) | 5,323 |
3 Apr 1989 | USD | 3.75 | 3.75 | 3.5001 | 3.75 | 2.325 | -0.125 (-3.22%) | 6,290 |
31 Mar 1989 | USD | 3.8749 | 4 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 10,000 |
30 Mar 1989 | USD | 4 | 4 | 3.2499 | 4 | 2.48 | +0.125 (+3.23%) | 8,387 |
29 Mar 1989 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | +0.25 (+6.90%) | 4,032 |
28 Mar 1989 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.125 (-3.34%) | 11,452 |
27 Mar 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 2.325 | -0.25 (-6.25%) | 11,613 |
24 Mar 1989 | USD | 4 | 4 | 4 | 4 | 2.48 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 4 | 4 | 4 | 4 | 2.48 | -0.25 (-5.88%) | 5,968 |
22 Mar 1989 | USD | 4.2501 | 4.2501 | 3.8749 | 4.2501 | 2.635 | +0.25 (+6.25%) | 7,420 |
21 Mar 1989 | USD | 4 | 4 | 4 | 4 | 2.48 | +0.125 (+3.23%) | 8,871 |
20 Mar 1989 | USD | 3.8749 | 4 | 3.6249 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 20,162 |
17 Mar 1989 | USD | 4 | 4 | 3.6249 | 4 | 2.48 | +0.25 (+6.67%) | 22,581 |
16 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 12,420 |
15 Mar 1989 | USD | 3.75 | 3.75 | 3.3748 | 3.75 | 2.325 | 0.0 (0.0%) | 4,516 |