| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1989 | USD | 3.75 | 3.75 | 3.6249 | 3.75 | 2.325 | 0.0 (0.0%) | 17,904 |
| 13 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.325 | +0.25 (+7.14%) | 8,065 |
| 10 Mar 1989 | USD | 3.5001 | 3.8749 | 3.5001 | 3.5001 | 2.17 | 0.0 (0.0%) | 3,226 |
| 9 Mar 1989 | USD | 3.5001 | 3.6249 | 3.5001 | 3.5001 | 2.17 | -0.125 (-3.44%) | 13,226 |
| 8 Mar 1989 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 6,613 |
| 7 Mar 1989 | USD | 4 | 4 | 4 | 4 | 2.48 | +0.375 (+10.35%) | 1,613 |
| 6 Mar 1989 | USD | 3.6249 | 4 | 3.6249 | 3.6249 | 2.2474 | -0.375 (-9.38%) | 12,097 |
| 3 Mar 1989 | USD | 4 | 4 | 3.6249 | 4 | 2.48 | +0.25 (+6.67%) | 16,452 |
| 2 Mar 1989 | USD | 3.75 | 4.2501 | 3.75 | 3.75 | 2.325 | 0.0 (0.0%) | 19,678 |
| 1 Mar 1989 | USD | 3.75 | 4.2501 | 3.6249 | 3.75 | 2.325 | -0.375 (-9.09%) | 45,001 |
| 28 Feb 1989 | USD | 4.1251 | 4.1251 | 3.75 | 4.1251 | 2.5575 | +0.375 (+10.00%) | 5,968 |
| 27 Feb 1989 | USD | 3.75 | 4.2501 | 3.6249 | 3.75 | 2.325 | -0.25 (-6.25%) | 140,809 |
| 24 Feb 1989 | USD | 4 | 4.375 | 3.5001 | 4 | 2.48 | +0.5 (+14.28%) | 51,453 |
| 23 Feb 1989 | USD | 3.5001 | 3.75 | 3.2499 | 3.5001 | 2.17 | +0.375 (+12.00%) | 19,517 |
| 22 Feb 1989 | USD | 3.125 | 3.3748 | 2.7499 | 3.125 | 1.9375 | +0.25 (+8.70%) | 32,259 |
| 21 Feb 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.7825 | 0.0 (0.0%) | 1,613 |
| 20 Feb 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.7825 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 2.875 | 3 | 2.5002 | 2.875 | 1.7825 | +0.375 (+14.99%) | 23,710 |
| 16 Feb 1989 | USD | 2.5002 | 3.2499 | 2.5002 | 2.5002 | 1.5501 | -0.25 (-9.08%) | 5,161 |
| 15 Feb 1989 | USD | 2.7499 | 3.2499 | 2.7499 | 2.7499 | 1.7049 | -0.5 (-15.39%) | 9,355 |
| 14 Feb 1989 | USD | 3.2499 | 3.75 | 3.2499 | 3.2499 | 2.0149 | -0.25 (-7.15%) | 19,355 |
| 13 Feb 1989 | USD | 3.5001 | 4.2501 | 3.5001 | 3.5001 | 2.17 | +0.25 (+7.70%) | 43,227 |
| 10 Feb 1989 | USD | 3.2499 | 3.5001 | 3 | 3.2499 | 2.0149 | +0.5 (+18.18%) | 17,581 |
| 9 Feb 1989 | USD | 2.7499 | 3 | 2.7499 | 2.7499 | 1.7049 | 0.0 (0.0%) | 55,324 |
| 8 Feb 1989 | USD | 2.7499 | 2.7499 | 2.5002 | 2.7499 | 1.7049 | -0.25 (-8.34%) | 9,194 |
| 7 Feb 1989 | USD | 3 | 3.6249 | 2.625 | 3 | 1.86 | -0.5 (-14.29%) | 27,742 |
| 6 Feb 1989 | USD | 3.5001 | 3.6249 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 35,807 |
| 3 Feb 1989 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | +0.125 (+3.23%) | 10,484 |
| 2 Feb 1989 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 3.8749 | 4.4999 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 4,839 |
