| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | USD | 3.5001 | 4.2501 | 3.5001 | 3.5001 | 2.17 | +0.25 (+7.70%) | 43,227 |
| 10 Feb 1989 | USD | 3.2499 | 3.5001 | 3 | 3.2499 | 2.0149 | +0.5 (+18.18%) | 17,581 |
| 9 Feb 1989 | USD | 2.7499 | 3 | 2.7499 | 2.7499 | 1.7049 | 0.0 (0.0%) | 55,324 |
| 8 Feb 1989 | USD | 2.7499 | 2.7499 | 2.5002 | 2.7499 | 1.7049 | -0.25 (-8.34%) | 9,194 |
| 7 Feb 1989 | USD | 3 | 3.6249 | 2.625 | 3 | 1.86 | -0.5 (-14.29%) | 27,742 |
| 6 Feb 1989 | USD | 3.5001 | 3.6249 | 3.5001 | 3.5001 | 2.17 | -0.5 (-12.50%) | 35,807 |
| 3 Feb 1989 | USD | 4 | 4 | 3.5001 | 4 | 2.48 | +0.125 (+3.23%) | 10,484 |
| 2 Feb 1989 | USD | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 2.4024 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 3.8749 | 4.4999 | 3.8749 | 3.8749 | 2.4024 | -0.125 (-3.13%) | 4,839 |
| 31 Jan 1989 | USD | 4 | 4.4999 | 4 | 4 | 2.48 | +0.5 (+14.28%) | 29,194 |
| 30 Jan 1989 | USD | 3.5001 | 4.2501 | 3.5001 | 3.5001 | 2.17 | -0.75 (-17.65%) | 46,775 |
| 27 Jan 1989 | USD | 4.2501 | 4.375 | 4.2501 | 4.2501 | 2.635 | -0.25 (-5.55%) | 11,936 |
| 26 Jan 1989 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | -0.125 (-2.71%) | 16,129 |
| 25 Jan 1989 | USD | 4.6252 | 4.6252 | 4.4999 | 4.6252 | 2.8676 | 0.0 (0.0%) | 968 |
| 24 Jan 1989 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 2.8676 | +0.125 (+2.78%) | 3,710 |
| 20 Jan 1989 | USD | 4.4999 | 5 | 4.4999 | 4.4999 | 2.7899 | -0.5 (-10.00%) | 7,742 |
| 19 Jan 1989 | USD | 5 | 5 | 4.4999 | 5 | 3.0999 | +0.5 (+11.11%) | 1,936 |
| 18 Jan 1989 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | -0.375 (-7.70%) | 1,452 |
| 17 Jan 1989 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 3.0225 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 3.0225 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 4.8751 | 5 | 4.4999 | 4.8751 | 3.0225 | -0.125 (-2.50%) | 3,710 |
| 12 Jan 1989 | USD | 5 | 5 | 4.4999 | 5 | 3.0999 | +0.5 (+11.11%) | 3,548 |
| 11 Jan 1989 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 2.7899 | -0.125 (-2.71%) | 2,419 |
| 10 Jan 1989 | USD | 4.6252 | 5 | 4.4999 | 4.6252 | 2.8676 | -0.375 (-7.50%) | 35,646 |
| 9 Jan 1989 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
| 6 Jan 1989 | USD | 5 | 5 | 5 | 5 | 3.0999 | +0.5 (+11.11%) | 8,871 |
| 5 Jan 1989 | USD | 4.4999 | 5 | 4.4999 | 4.4999 | 2.7899 | -0.25 (-5.27%) | 20,484 |
| 4 Jan 1989 | USD | 4.7501 | 5 | 4.4999 | 4.7501 | 2.945 | +0.25 (+5.56%) | 17,742 |
| 3 Jan 1989 | USD | 4.4999 | 5 | 4.2501 | 4.4999 | 2.7899 | +0.125 (+2.85%) | 85,002 |
