Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
3 Jul 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
30 Jun 1981 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 300 |
29 Jun 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 100 |
25 Jun 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.9449 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 2.9449 | -0.25 (-5%) | 900 |
22 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 600 |
16 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
12 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 300 |
10 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
9 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 100 |
8 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 7,200 |
4 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 10,000 |
3 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 100 |
2 Jun 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
1 Jun 1981 | USD | 5 | 6 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 100 |
29 May 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
27 May 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 5 | 5 | 5 | 5 | 3.0999 | 0.0 (0.0%) | 0 |