Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 6 | 6.5 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 1,000 |
15 Apr 1981 | USD | 6 | 6.5 | 6 | 6 | 3.7199 | +0.5 (+9.09%) | 1,100 |
14 Apr 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 600 |
9 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 300 |
8 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 1,500 |
7 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 1,000 |
6 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 500 |
3 Apr 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 300 |
2 Apr 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.4099 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 3.4099 | -0.25 (-4.35%) | 2,300 |
31 Mar 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 400 |
27 Mar 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 1,300 |
26 Mar 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 200 |
25 Mar 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.5649 | 0.0 (0.0%) | 0 |
23 Mar 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 3.5649 | -0.25 (-4.17%) | 200 |
20 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 6 | 6.75 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 3,100 |
17 Mar 1981 | USD | 6 | 7 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 100 |
16 Mar 1981 | USD | 6 | 7 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 100 |
13 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 6 | 6 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 6 | 7 | 6 | 6 | 3.7199 | 0.0 (0.0%) | 1,700 |