| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1981 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.0299 | -0.5 (-7.14%) | 2,800 |
| 5 Jan 1981 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
| 2 Jan 1981 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
| 31 Dec 1980 | USD | 7 | 7.5 | 7 | 7 | 4.3399 | +0.5 (+7.69%) | 400 |
| 30 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
| 29 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
| 26 Dec 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.0299 | -0.25 (-3.70%) | 2,000 |
| 24 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 23 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
| 22 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 100 |
| 19 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 18 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 17 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 500 |
| 16 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
| 15 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 12 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 11 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 10 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
| 9 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
| 8 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 5 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
| 4 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 800 |
