Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.8749 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.8749 | 0.0 (0.0%) | 100 |
19 Jan 1981 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.8749 | 0.0 (0.0%) | 100 |
16 Jan 1981 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.8749 | -0.25 (-3.85%) | 600 |
15 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 2,000 |
13 Jan 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 1,100 |
12 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 1,500 |
8 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 100 |
6 Jan 1981 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.0299 | -0.5 (-7.14%) | 2,800 |
5 Jan 1981 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 7 | 7 | 7 | 7 | 4.3399 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 7 | 7.5 | 7 | 7 | 4.3399 | +0.5 (+7.69%) | 400 |
30 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
29 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.0299 | 0.0 (0.0%) | 0 |
26 Dec 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.0299 | -0.25 (-3.70%) | 2,000 |
24 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
23 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
22 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 100 |
19 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 500 |
16 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
15 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
11 Dec 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |
9 Dec 1980 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.1849 | 0.0 (0.0%) | 200 |