| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 2.96 | 3.07 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 36,900 |
| 20 Sep 2023 | USD | 3 | 3.03 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 60,300 |
| 19 Sep 2023 | USD | 3.01 | 3.1 | 2.99 | 3.04 | 3.04 | -0.06 (-1.94%) | 36,500 |
| 18 Sep 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 20,500 |
| 15 Sep 2023 | USD | 3.04 | 3.11 | 3 | 3 | 3 | -0.09 (-2.91%) | 29,200 |
| 14 Sep 2023 | USD | 3.08 | 3.18 | 2.99 | 3.09 | 3.09 | -0.03 (-0.96%) | 21,000 |
| 13 Sep 2023 | USD | 3.04 | 3.18 | 3 | 3.12 | 3.12 | +0.06 (+1.96%) | 38,000 |
| 12 Sep 2023 | USD | 2.99 | 3.1 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 31,300 |
| 11 Sep 2023 | USD | 3 | 3.1 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 28,700 |
| 8 Sep 2023 | USD | 2.99 | 3.11 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 14,900 |
| 7 Sep 2023 | USD | 3.02 | 3.2 | 2.98 | 3.03 | 3.03 | +0.01 (+0.33%) | 46,900 |
| 6 Sep 2023 | USD | 3.04 | 3.25 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 34,500 |
| 5 Sep 2023 | USD | 2.97 | 3.16 | 2.95 | 3.14 | 3.14 | +0.12 (+3.97%) | 42,900 |
| 1 Sep 2023 | USD | 3.03 | 3.17 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 47,100 |
| 31 Aug 2023 | USD | 2.97 | 3.17 | 2.97 | 3.02 | 3.02 | -0.02 (-0.66%) | 28,100 |
| 30 Aug 2023 | USD | 3.09 | 3.16 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 14,300 |
| 29 Aug 2023 | USD | 2.99 | 3.17 | 2.96 | 3.04 | 3.04 | +0.04 (+1.33%) | 14,900 |
| 28 Aug 2023 | USD | 2.99 | 3.1 | 2.96 | 3 | 3 | -0.05 (-1.64%) | 26,400 |
| 25 Aug 2023 | USD | 2.98 | 3.13 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 28,900 |
| 24 Aug 2023 | USD | 3.14 | 3.18 | 2.96 | 3 | 3 | -0.07 (-2.28%) | 28,500 |
| 23 Aug 2023 | USD | 3.08 | 3.15 | 2.97 | 3.07 | 3.07 | +0.03 (+0.99%) | 18,200 |
| 22 Aug 2023 | USD | 2.98 | 3.16 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 41,000 |
| 21 Aug 2023 | USD | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 10,500 |
| 18 Aug 2023 | USD | 2.92 | 3.09 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 216,400 |
| 17 Aug 2023 | USD | 3.15 | 3.24 | 2.96 | 3 | 3 | -0.15 (-4.76%) | 39,300 |
| 16 Aug 2023 | USD | 3.06 | 3.2 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 44,900 |
| 15 Aug 2023 | USD | 2.91 | 3.12 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 24,700 |
| 14 Aug 2023 | USD | 2.99 | 3.12 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,800 |
| 11 Aug 2023 | USD | 3.2 | 3.25 | 2.92 | 2.98 | 2.98 | -0.16 (-5.10%) | 25,400 |
| 10 Aug 2023 | USD | 3.02 | 3.25 | 2.97 | 3.14 | 3.14 | +0.1 (+3.29%) | 58,300 |
