| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 2.55 | 2.7 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 24,400 |
| 7 Jul 2023 | USD | 2.55 | 2.7 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 80,200 |
| 6 Jul 2023 | USD | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 20,000 |
| 5 Jul 2023 | USD | 2.4 | 2.64 | 2.4 | 2.5 | 2.5 | +0.06 (+2.46%) | 81,800 |
| 3 Jul 2023 | USD | 2.46 | 2.49 | 2.35 | 2.44 | 2.44 | +0.03 (+1.24%) | 17,900 |
| 30 Jun 2023 | USD | 2.44 | 2.46 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 31,100 |
| 29 Jun 2023 | USD | 2.44 | 2.64 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 173,200 |
| 28 Jun 2023 | USD | 2.47 | 2.55 | 2.33 | 2.44 | 2.44 | -0.04 (-1.61%) | 43,800 |
| 27 Jun 2023 | USD | 2.32 | 2.51 | 2.29 | 2.48 | 2.48 | +0.14 (+5.98%) | 35,400 |
| 26 Jun 2023 | USD | 2.44 | 2.5 | 2.32 | 2.34 | 2.34 | -0.14 (-5.65%) | 10,200 |
| 23 Jun 2023 | USD | 2.47 | 2.56 | 2.41 | 2.48 | 2.48 | -0.03 (-1.20%) | 36,100 |
| 22 Jun 2023 | USD | 2.58 | 2.6 | 2.37 | 2.51 | 2.51 | -0.05 (-1.95%) | 28,000 |
| 21 Jun 2023 | USD | 2.31 | 2.7 | 2.31 | 2.56 | 2.56 | +0.24 (+10.34%) | 128,300 |
| 20 Jun 2023 | USD | 2.27 | 2.47 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 48,600 |
| 16 Jun 2023 | USD | 2.31 | 2.35 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 20,600 |
| 15 Jun 2023 | USD | 2.22 | 2.41 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 29,000 |
| 14 Jun 2023 | USD | 2.55 | 2.56 | 2.25 | 2.28 | 2.28 | -0.33 (-12.64%) | 85,400 |
| 13 Jun 2023 | USD | 2.62 | 2.75 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 64,500 |
| 12 Jun 2023 | USD | 2.3 | 2.61 | 2.23 | 2.56 | 2.56 | +0.27 (+11.79%) | 167,200 |
| 9 Jun 2023 | USD | 2.09 | 2.42 | 2.08 | 2.29 | 2.29 | +0.15 (+7.01%) | 155,700 |
| 8 Jun 2023 | USD | 2.24 | 2.36 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 67,400 |
| 7 Jun 2023 | USD | 2.26 | 2.31 | 2.22 | 2.24 | 2.24 | +0.04 (+1.82%) | 38,800 |
| 6 Jun 2023 | USD | 2.22 | 2.36 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 95,200 |
| 5 Jun 2023 | USD | 2.15 | 2.39 | 2.09 | 2.22 | 2.22 | +0.11 (+5.21%) | 106,600 |
| 2 Jun 2023 | USD | 2.24 | 2.29 | 2.06 | 2.11 | 2.11 | -0.09 (-4.09%) | 65,300 |
| 1 Jun 2023 | USD | 2.1 | 2.25 | 2.03 | 2.2 | 2.2 | +0.1 (+4.76%) | 92,000 |
| 31 May 2023 | USD | 1.99 | 2.19 | 1.91 | 2.1 | 2.1 | +0.16 (+8.25%) | 164,400 |
| 30 May 2023 | USD | 1.75 | 1.97 | 1.75 | 1.94 | 1.94 | +0.2 (+11.49%) | 108,300 |
| 26 May 2023 | USD | 1.82 | 1.92 | 1.64 | 1.74 | 1.74 | -0.09 (-4.92%) | 129,000 |
| 25 May 2023 | USD | 1.86 | 1.91 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 649,600 |
