Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 23.81 | 24 | 23.23 | 23.23 | 23.23 | -0.63 (-2.64%) | 7,911 |
27 Sep 2024 | USD | 23.01 | 23.98 | 23.01 | 23.86 | 23.86 | +2.43 (+11.34%) | 7,500 |
26 Sep 2024 | USD | 21.5 | 21.5 | 21.15 | 21.43 | 21.43 | +2.83 (+15.22%) | 16,000 |
25 Sep 2024 | USD | 18.55 | 18.83 | 18.55 | 18.6 | 18.6 | -1.23 (-6.20%) | 7,300 |
24 Sep 2024 | USD | 19.08 | 19.83 | 19.08 | 19.83 | 19.83 | +2.23 (+12.67%) | 27,900 |
23 Sep 2024 | USD | 17.3 | 17.7 | 17.3 | 17.6 | 17.6 | +0.25 (+1.44%) | 22,500 |
20 Sep 2024 | USD | 17.48 | 17.48 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 12,300 |
19 Sep 2024 | USD | 17.06 | 17.35 | 17.01 | 17.35 | 17.35 | +1.23 (+7.63%) | 15,500 |
18 Sep 2024 | USD | 16.83 | 16.83 | 16.1 | 16.12 | 16.12 | -0.08 (-0.49%) | 7,565 |
17 Sep 2024 | USD | 16.325 | 16.332 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 11,833 |
16 Sep 2024 | USD | 16.02 | 16.06 | 16.01 | 16.02 | 16.02 | -0.16 (-0.99%) | 15,491 |
13 Sep 2024 | USD | 15.94 | 16.23 | 15.94 | 16.18 | 16.18 | +0.25 (+1.57%) | 17,300 |
12 Sep 2024 | USD | 15.89 | 15.94 | 15.78 | 15.93 | 15.93 | +0.09 (+0.57%) | 41,400 |
11 Sep 2024 | USD | 15.66 | 15.86 | 15.64 | 15.84 | 15.84 | +0.1 (+0.64%) | 35,200 |
10 Sep 2024 | USD | 15.83 | 15.86 | 15.67 | 15.74 | 15.74 | -0.28 (-1.75%) | 44,500 |
9 Sep 2024 | USD | 16.24 | 16.43 | 15.96 | 16.02 | 16.02 | -0.15 (-0.93%) | 18,800 |
6 Sep 2024 | USD | 16.54 | 16.55 | 16.13 | 16.17 | 16.17 | -0.54 (-3.23%) | 13,800 |
5 Sep 2024 | USD | 16.7 | 16.71 | 16.51 | 16.71 | 16.71 | +0.09 (+0.54%) | 24,600 |
4 Sep 2024 | USD | 16.68 | 17.07 | 16.4 | 16.62 | 16.62 | +0.28 (+1.71%) | 26,400 |
3 Sep 2024 | USD | 16.75 | 16.75 | 16.18 | 16.34 | 16.34 | -0.4 (-2.39%) | 38,000 |
30 Aug 2024 | USD | 17.13 | 17.13 | 16.42 | 16.74 | 16.74 | -0.02 (-0.12%) | 84,900 |
29 Aug 2024 | USD | 17.04 | 17.04 | 16.66 | 16.76 | 16.76 | +1.62 (+10.70%) | 26,500 |
28 Aug 2024 | USD | 15.5 | 16.19 | 15.14 | 15.14 | 15.14 | -0.48 (-3.07%) | 20,900 |
27 Aug 2024 | USD | 15.5 | 15.77 | 15.33 | 15.62 | 15.62 | +0.17 (+1.10%) | 35,900 |
26 Aug 2024 | USD | 15.45 | 15.69 | 15.06 | 15.45 | 15.45 | -0.07 (-0.45%) | 26,100 |
23 Aug 2024 | USD | 15.75 | 16 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 24,200 |
22 Aug 2024 | USD | 15.82 | 15.82 | 15.49 | 15.79 | 15.79 | -0.07 (-0.44%) | 19,700 |
21 Aug 2024 | USD | 15.74 | 16.28 | 15.74 | 15.86 | 15.86 | +0.01 (+0.06%) | 50,900 |
20 Aug 2024 | USD | 16.75 | 16.75 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 218,600 |
19 Aug 2024 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.68 (-4.14%) | 211,100 |