Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 67.656 | 67.656 | 67.656 | 67.656 | 13.5312 | +0.157 (+0.23%) | 1,000 |
20 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 67.499 | 67.499 | 67.499 | 67.499 | 13.4998 | +0.522 (+0.78%) | 1,000 |
5 Jun 2012 | USD | 66.977 | 66.977 | 66.977 | 66.977 | 13.3954 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 66.977 | 66.977 | 66.977 | 66.977 | 13.3954 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 66.977 | 66.977 | 66.977 | 66.977 | 13.3954 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 66.977 | 66.977 | 66.977 | 66.977 | 13.3954 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 66.977 | 66.977 | 66.977 | 66.977 | 13.3954 | +0.645 (+0.97%) | 1,000 |
29 May 2012 | USD | 66.332 | 66.332 | 66.332 | 66.332 | 13.2664 | -8.861 (-11.78%) | 1,000 |
28 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 75.193 | 75.193 | 75.193 | 75.193 | 15.0386 | 0.0 (0.0%) | 0 |