Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 69.792 | 69.792 | 69.792 | 69.792 | 13.9584 | -0.664 (-0.94%) | 1,005 |
21 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 70.456 | 70.456 | 70.456 | 70.456 | 14.0912 | -2.895 (-3.95%) | 1,005 |
13 Feb 2012 | USD | 73.351 | 73.351 | 73.351 | 73.351 | 14.6702 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 73.351 | 73.351 | 73.351 | 73.351 | 14.6702 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 73.351 | 73.351 | 73.351 | 73.351 | 14.6702 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 73.351 | 73.351 | 73.351 | 73.351 | 14.6702 | +5.716 (+8.45%) | 1,005 |
7 Feb 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 67.635 | 67.635 | 67.635 | 67.635 | 13.527 | +0.788 (+1.18%) | 2,000 |
24 Jan 2012 | USD | 66.847 | 66.847 | 66.847 | 66.847 | 13.3694 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 66.847 | 66.847 | 66.847 | 66.847 | 13.3694 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 66.847 | 66.847 | 66.847 | 66.847 | 13.3694 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 66.847 | 66.847 | 66.847 | 66.847 | 13.3694 | -0.637 (-0.94%) | 1,000 |
18 Jan 2012 | USD | 67.484 | 67.484 | 67.484 | 67.484 | 13.4968 | +5.693 (+9.21%) | 500 |
17 Jan 2012 | USD | 61.791 | 61.791 | 61.791 | 61.791 | 12.3582 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 61.791 | 61.791 | 61.791 | 61.791 | 12.3582 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 61.791 | 61.791 | 61.791 | 61.791 | 12.3582 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 61.791 | 61.791 | 61.791 | 61.791 | 12.3582 | 0.0 (0.0%) | 0 |