| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 79.216 | 79.216 | 79.216 | 79.216 | 15.8432 | +1.058 (+1.35%) | 885 |
| 27 Sep 2011 | USD | 78.158 | 78.158 | 78.158 | 78.158 | 15.6316 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 78.158 | 78.158 | 78.158 | 78.158 | 15.6316 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 78.158 | 78.158 | 78.158 | 78.158 | 15.6316 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 78.158 | 78.158 | 78.158 | 78.158 | 15.6316 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 78.158 | 78.158 | 78.158 | 78.158 | 15.6316 | -8.177 (-9.47%) | 885 |
| 20 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 86.335 | 86.335 | 86.335 | 86.335 | 17.267 | -0.033 (-0.04%) | 885 |
| 12 Sep 2011 | USD | 86.368 | 86.368 | 86.368 | 86.368 | 17.2736 | +17.042 (+24.58%) | 885 |
| 9 Sep 2011 | USD | 69.326 | 69.326 | 69.326 | 69.326 | 13.8652 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 69.326 | 69.326 | 69.326 | 69.326 | 13.8652 | 0.0 (0.0%) | 0 |
