China Mengniu Dairy Co Ltd ADR Recent Share Price (USX:CIADY)

USX:CIADY - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	39.2	39.21	38.98	38.99	38.99	-0.14 (-0.36%)	7,200
24 Apr 2023	USD	39.33	39.39	39.13	39.13	39.13	-1.14 (-2.83%)	8,700
21 Apr 2023	USD	40.07	40.27	40.01	40.27	40.27	-0.13 (-0.32%)	2,700
20 Apr 2023	USD	40.83	40.83	40.4	40.4	40.4	-0.99 (-2.39%)	18,300
19 Apr 2023	USD	41.23	41.39	41.08	41.39	41.39	-0.7 (-1.66%)	27,000
18 Apr 2023	USD	42.35	42.46	41.97	42.09	42.09	-0.45 (-1.06%)	46,600
17 Apr 2023	USD	42.47	42.55	42.34	42.54	42.54	+0.22 (+0.52%)	18,200
14 Apr 2023	USD	42.28	42.36	42.18	42.32	42.32	-0.01 (-0.02%)	7,300
13 Apr 2023	USD	42.07	42.33	42.07	42.33	42.33	+1.47 (+3.60%)	7,200
12 Apr 2023	USD	41.08	41.31	40.67	40.86	40.86	-1.05 (-2.51%)	28,000
11 Apr 2023	USD	42.13	42.34	41.91	41.91	41.91	-0.74 (-1.74%)	18,900
10 Apr 2023	USD	42.4	42.75	41.96	42.65	42.65	-0.14 (-0.33%)	28,300
6 Apr 2023	USD	41.77	42.79	41.77	42.79	42.79	+2.05 (+5.03%)	5,300
5 Apr 2023	USD	41.58	41.58	40.63	40.74	40.74	-0.63 (-1.52%)	5,100
4 Apr 2023	USD	41.17	41.58	41.02	41.37	41.37	-0.16 (-0.39%)	8,000
3 Apr 2023	USD	41.36	41.53	40.73	41.53	41.53	+0.61 (+1.49%)	5,700
31 Mar 2023	USD	40.58	41.25	40.58	40.92	40.92	-0.48 (-1.16%)	2,900
30 Mar 2023	USD	41.35	41.89	41.35	41.4	41.4	-0.53 (-1.26%)	8,200
29 Mar 2023	USD	42.72	42.88	41.93	41.93	41.93	-1.35 (-3.12%)	8,100
28 Mar 2023	USD	43.28	43.65	43.1	43.28	43.28	+0.29 (+0.67%)	9,700
27 Mar 2023	USD	42.96	43	42.89	42.99	42.99	-0.58 (-1.33%)	5,100
24 Mar 2023	USD	43.65	43.68	43.48	43.57	43.57	+0.76 (+1.78%)	6,900
23 Mar 2023	USD	43.24	43.37	42.81	42.81	42.81	+0.28 (+0.66%)	7,400
22 Mar 2023	USD	42.67	42.91	42.53	42.53	42.53	+0.51 (+1.21%)	9,600
21 Mar 2023	USD	42.2	42.2	42.02	42.02	42.02	+0.22 (+0.53%)	2,000
20 Mar 2023	USD	41.67	41.82	41.67	41.8	41.8	-1.09 (-2.54%)	7,200
17 Mar 2023	USD	43.12	43.12	42.78	42.89	42.89	+0.78 (+1.85%)	8,300
16 Mar 2023	USD	41.63	42.43	41.63	42.11	42.11	-0.03 (-0.07%)	19,200
15 Mar 2023	USD	42	42.19	41.81	42.14	42.14	-0.55 (-1.29%)	9,900
14 Mar 2023	USD	42.51	42.8	42.51	42.69	42.69	-0.09 (-0.21%)	8,400

Unicorn Response |