| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 31.92 | 32.25 | 31.92 | 32 | 32 | -0.04 (-0.12%) | 32,500 |
| 28 Oct 2022 | USD | 32.17 | 32.36 | 31.96 | 32.04 | 32.04 | -3.31 (-9.36%) | 52,300 |
| 27 Oct 2022 | USD | 35.58 | 35.61 | 35.27 | 35.35 | 35.35 | -0.27 (-0.76%) | 142,600 |
| 26 Oct 2022 | USD | 35.27 | 35.88 | 35.22 | 35.62 | 35.62 | +1.27 (+3.70%) | 15,600 |
| 25 Oct 2022 | USD | 34.26 | 34.59 | 34.26 | 34.35 | 34.35 | -0.37 (-1.07%) | 100,500 |
| 24 Oct 2022 | USD | 35.03 | 35.03 | 34.49 | 34.72 | 34.72 | -2.55 (-6.84%) | 16,100 |
| 21 Oct 2022 | USD | 36.98 | 37.43 | 36.98 | 37.27 | 37.27 | -0.13 (-0.35%) | 9,400 |
| 20 Oct 2022 | USD | 37.16 | 37.72 | 37.13 | 37.4 | 37.4 | -0.1 (-0.27%) | 10,400 |
| 19 Oct 2022 | USD | 37.41 | 37.58 | 37.19 | 37.5 | 37.5 | -1.18 (-3.05%) | 5,900 |
| 18 Oct 2022 | USD | 37.95 | 39 | 37.95 | 38.68 | 38.68 | +0.09 (+0.23%) | 28,900 |
| 17 Oct 2022 | USD | 38.56 | 38.91 | 38.56 | 38.59 | 38.59 | +1.64 (+4.44%) | 20,900 |
| 14 Oct 2022 | USD | 37.34 | 37.45 | 36.85 | 36.95 | 36.95 | -1.53 (-3.98%) | 9,400 |
| 13 Oct 2022 | USD | 37.53 | 38.48 | 37.53 | 38.48 | 38.48 | +0.34 (+0.89%) | 12,200 |
| 12 Oct 2022 | USD | 38.46 | 38.48 | 38.14 | 38.14 | 38.14 | -1.39 (-3.52%) | 4,700 |
| 11 Oct 2022 | USD | 39.29 | 39.58 | 39.21 | 39.53 | 39.53 | +0.18 (+0.46%) | 22,200 |
| 10 Oct 2022 | USD | 39.28 | 39.49 | 39.25 | 39.35 | 39.35 | -0.89 (-2.21%) | 8,000 |
| 7 Oct 2022 | USD | 40.77 | 40.77 | 40.24 | 40.24 | 40.24 | -1.33 (-3.20%) | 24,600 |
| 6 Oct 2022 | USD | 41.39 | 41.64 | 41.3 | 41.57 | 41.57 | +0.39 (+0.95%) | 6,900 |
| 5 Oct 2022 | USD | 42.65 | 42.65 | 41.09 | 41.18 | 41.18 | +0.19 (+0.46%) | 46,700 |
| 4 Oct 2022 | USD | 40.84 | 41.4 | 40.84 | 40.99 | 40.99 | +0.84 (+2.09%) | 31,800 |
| 3 Oct 2022 | USD | 40.12 | 40.2 | 39.92 | 40.15 | 40.15 | +0.54 (+1.36%) | 6,400 |
| 30 Sep 2022 | USD | 39.36 | 39.71 | 39.29 | 39.61 | 39.61 | +0.55 (+1.41%) | 53,200 |
| 29 Sep 2022 | USD | 39.22 | 39.45 | 39.06 | 39.06 | 39.06 | -1.74 (-4.26%) | 3,400 |
| 28 Sep 2022 | USD | 39.46 | 41.56 | 39.46 | 40.8 | 40.8 | +0.01 (+0.02%) | 10,200 |
| 27 Sep 2022 | USD | 40.82 | 40.93 | 40.35 | 40.79 | 40.79 | +0.14 (+0.34%) | 14,700 |
| 26 Sep 2022 | USD | 41.1 | 41.21 | 40.65 | 40.65 | 40.65 | -0.17 (-0.42%) | 7,700 |
| 23 Sep 2022 | USD | 41.02 | 41.02 | 40.62 | 40.82 | 40.82 | -1.44 (-3.41%) | 4,600 |
| 22 Sep 2022 | USD | 40.68 | 42.34 | 40.68 | 42.26 | 42.26 | -0.26 (-0.61%) | 6,000 |
| 21 Sep 2022 | USD | 42.39 | 42.61 | 42.11 | 42.52 | 42.52 | -0.45 (-1.05%) | 4,700 |
| 20 Sep 2022 | USD | 42.94 | 43.16 | 42.82 | 42.97 | 42.97 | -0.27 (-0.62%) | 10,900 |
