| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 42.94 | 43.16 | 42.82 | 42.97 | 42.97 | -0.27 (-0.62%) | 10,900 |
| 19 Sep 2022 | USD | 43.18 | 43.25 | 42.84 | 43.24 | 43.24 | -0.3 (-0.69%) | 5,600 |
| 16 Sep 2022 | USD | 43.59 | 43.69 | 43.31 | 43.54 | 43.54 | +0.94 (+2.21%) | 10,100 |
| 15 Sep 2022 | USD | 41.32 | 43 | 41.32 | 42.6 | 42.6 | +0.37 (+0.88%) | 17,000 |
| 14 Sep 2022 | USD | 42.03 | 42.33 | 41.91 | 42.23 | 42.23 | +0.62 (+1.49%) | 4,700 |
| 13 Sep 2022 | USD | 42 | 42.28 | 41.61 | 41.61 | 41.61 | -0.74 (-1.75%) | 14,000 |
| 12 Sep 2022 | USD | 42.04 | 42.35 | 41.77 | 42.35 | 42.35 | +0.63 (+1.51%) | 8,300 |
| 9 Sep 2022 | USD | 41.6 | 41.94 | 41.6 | 41.72 | 41.72 | +1.38 (+3.42%) | 10,400 |
| 8 Sep 2022 | USD | 40.59 | 40.71 | 40.34 | 40.34 | 40.34 | -1.25 (-3.01%) | 7,000 |
| 7 Sep 2022 | USD | 41.2 | 41.59 | 40.9 | 41.59 | 41.59 | +0.38 (+0.92%) | 7,200 |
| 6 Sep 2022 | USD | 41 | 41.32 | 40.83 | 41.21 | 41.21 | -1.86 (-4.32%) | 8,200 |
| 2 Sep 2022 | USD | 43.09 | 43.69 | 43.03 | 43.07 | 43.07 | -1.21 (-2.73%) | 8,400 |
| 1 Sep 2022 | USD | 44.09 | 44.28 | 43.74 | 44.28 | 44.28 | -0.77 (-1.71%) | 13,900 |
| 31 Aug 2022 | USD | 45.44 | 45.7 | 45.05 | 45.05 | 45.05 | +0.37 (+0.83%) | 27,300 |
| 30 Aug 2022 | USD | 44.64 | 44.99 | 44.48 | 44.68 | 44.68 | -1.5 (-3.25%) | 7,500 |
| 29 Aug 2022 | USD | 46.24 | 46.29 | 45.79 | 46.18 | 46.18 | +0.6 (+1.32%) | 18,500 |
| 26 Aug 2022 | USD | 46.62 | 46.62 | 45.5 | 45.58 | 45.58 | +0.78 (+1.74%) | 5,200 |
| 25 Aug 2022 | USD | 44.94 | 45.27 | 44.77 | 44.8 | 44.8 | +2.73 (+6.49%) | 9,500 |
| 24 Aug 2022 | USD | 41.02 | 42.07 | 40.87 | 42.07 | 42.07 | +0.29 (+0.69%) | 4,900 |
| 23 Aug 2022 | USD | 41.33 | 41.78 | 41.33 | 41.78 | 41.78 | -0.77 (-1.81%) | 8,400 |
| 22 Aug 2022 | USD | 42.87 | 42.87 | 42.54 | 42.55 | 42.55 | +0.58 (+1.38%) | 7,600 |
| 19 Aug 2022 | USD | 42.37 | 42.37 | 41.97 | 41.97 | 41.97 | -1.01 (-2.35%) | 1,800 |
| 18 Aug 2022 | USD | 43.2 | 43.2 | 42.8 | 42.98 | 42.98 | -0.34 (-0.78%) | 11,400 |
| 17 Aug 2022 | USD | 43.21 | 43.51 | 43.18 | 43.32 | 43.32 | -1.06 (-2.39%) | 3,200 |
| 16 Aug 2022 | USD | 44.04 | 44.38 | 44.04 | 44.38 | 44.38 | +0.37 (+0.84%) | 6,700 |
| 15 Aug 2022 | USD | 44.25 | 44.25 | 44.01 | 44.01 | 44.01 | +0.71 (+1.64%) | 6,300 |
| 12 Aug 2022 | USD | 43.24 | 43.41 | 43.02 | 43.3 | 43.3 | -0.82 (-1.86%) | 7,300 |
| 11 Aug 2022 | USD | 43.98 | 44.29 | 43.98 | 44.12 | 44.12 | +0.24 (+0.55%) | 6,300 |
| 10 Aug 2022 | USD | 43.68 | 44.14 | 43.55 | 43.88 | 43.88 | -0.46 (-1.04%) | 5,200 |
| 9 Aug 2022 | USD | 43.93 | 44.39 | 43.81 | 44.34 | 44.34 | -0.22 (-0.49%) | 8,700 |
