| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 45.09 | 45.21 | 44.56 | 44.56 | 44.56 | +0.67 (+1.53%) | 5,200 |
| 5 Aug 2022 | USD | 44.11 | 44.21 | 43.89 | 43.89 | 43.89 | +0.46 (+1.06%) | 9,200 |
| 4 Aug 2022 | USD | 43.45 | 43.46 | 43.39 | 43.43 | 43.43 | -1.02 (-2.29%) | 2,800 |
| 3 Aug 2022 | USD | 44.16 | 44.45 | 43.87 | 44.45 | 44.45 | +0.12 (+0.27%) | 5,700 |
| 2 Aug 2022 | USD | 43.6 | 44.49 | 43.6 | 44.33 | 44.33 | -1.19 (-2.61%) | 11,800 |
| 1 Aug 2022 | USD | 45.78 | 45.89 | 45.14 | 45.52 | 45.52 | -0.74 (-1.60%) | 16,700 |
| 29 Jul 2022 | USD | 46.26 | 46.26 | 45.94 | 46.26 | 46.26 | -0.32 (-0.69%) | 9,600 |
| 28 Jul 2022 | USD | 46.79 | 46.79 | 46.02 | 46.58 | 46.58 | +0.73 (+1.59%) | 17,400 |
| 27 Jul 2022 | USD | 45.65 | 45.94 | 45.6 | 45.85 | 45.85 | +0.72 (+1.60%) | 5,600 |
| 26 Jul 2022 | USD | 45.03 | 45.38 | 44.78 | 45.13 | 45.13 | -1.44 (-3.09%) | 8,900 |
| 25 Jul 2022 | USD | 47.24 | 47.24 | 46.55 | 46.57 | 46.57 | -0.92 (-1.94%) | 15,800 |
| 22 Jul 2022 | USD | 47.85 | 47.85 | 47.49 | 47.49 | 47.49 | -0.66 (-1.37%) | 7,700 |
| 21 Jul 2022 | USD | 48.02 | 48.29 | 48.02 | 48.15 | 48.15 | +0.7 (+1.48%) | 5,800 |
| 20 Jul 2022 | USD | 47.36 | 47.66 | 47.25 | 47.45 | 47.45 | -0.6 (-1.25%) | 4,300 |
| 19 Jul 2022 | USD | 47.88 | 48.55 | 47.79 | 48.05 | 48.05 | -0.83 (-1.70%) | 6,900 |
| 18 Jul 2022 | USD | 48.83 | 49.15 | 48.74 | 48.88 | 48.88 | -0.71 (-1.43%) | 17,700 |
| 15 Jul 2022 | USD | 46.95 | 49.59 | 46.95 | 49.59 | 49.59 | +1.6 (+3.33%) | 26,800 |
| 14 Jul 2022 | USD | 46.58 | 48.29 | 46.58 | 47.99 | 47.99 | -0.5 (-1.03%) | 12,800 |
| 13 Jul 2022 | USD | 48 | 48.73 | 48 | 48.49 | 48.49 | +0.4 (+0.83%) | 5,600 |
| 12 Jul 2022 | USD | 47.99 | 48.34 | 47.99 | 48.09 | 48.09 | -0.25 (-0.52%) | 7,600 |
| 11 Jul 2022 | USD | 48.1 | 48.41 | 48.04 | 48.34 | 48.34 | -1.16 (-2.34%) | 6,100 |
| 8 Jul 2022 | USD | 49.14 | 49.51 | 49.14 | 49.5 | 49.5 | -1.16 (-2.29%) | 6,300 |
| 7 Jul 2022 | USD | 50.52 | 50.74 | 50.33 | 50.66 | 50.66 | +1.39 (+2.82%) | 3,900 |
| 6 Jul 2022 | USD | 48.85 | 49.27 | 48.64 | 49.27 | 49.27 | -0.1 (-0.20%) | 7,300 |
| 5 Jul 2022 | USD | 48.76 | 49.38 | 48.71 | 49.37 | 49.37 | -0.86 (-1.71%) | 27,600 |
| 1 Jul 2022 | USD | 50.25 | 50.25 | 49.58 | 50.23 | 50.23 | -0.11 (-0.22%) | 2,700 |
| 30 Jun 2022 | USD | 49.64 | 50.34 | 49.64 | 50.34 | 50.34 | +1.33 (+2.71%) | 3,600 |
| 29 Jun 2022 | USD | 48.79 | 49.01 | 48.69 | 49.01 | 49.01 | -0.95 (-1.90%) | 8,800 |
| 28 Jun 2022 | USD | 50.49 | 50.49 | 49.85 | 49.96 | 49.96 | +0.44 (+0.89%) | 12,300 |
| 27 Jun 2022 | USD | 51.25 | 51.25 | 48.85 | 49.52 | 49.52 | +0.93 (+1.91%) | 25,900 |
